The closing price for Boeing (BA) in September 2018 was $359.71, on September 28, 2018. It was up 8.9% for the month. The latest price is $228.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2018 | $356.55 | $361.96 | $354.22 | $359.71 | 3,600,500 |
September 27 2018 | $356.33 | $356.88 | $352.46 | $355.35 | 2,355,900 |
September 26 2018 | $355.46 | $356.48 | $352.38 | $353.07 | 2,368,600 |
September 25 2018 | $356.99 | $358.32 | $354.86 | $355.20 | 2,969,200 |
September 24 2018 | $358.84 | $359.70 | $355.29 | $355.93 | 2,800,200 |
September 21 2018 | $357.29 | $360.36 | $354.05 | $360.03 | 7,144,000 |
September 20 2018 | $356.66 | $359.55 | $353.69 | $355.42 | 4,011,100 |
September 19 2018 | $351.67 | $359.07 | $351.29 | $353.25 | 4,753,400 |
September 18 2018 | $345.59 | $353.82 | $344.43 | $351.67 | 3,003,500 |
September 17 2018 | $347.51 | $349.46 | $342.92 | $344.30 | 2,554,500 |
September 14 2018 | $344.76 | $350.39 | $344.43 | $348.01 | 2,835,800 |
September 13 2018 | $344.68 | $348.61 | $342.69 | $343.81 | 3,166,500 |
September 12 2018 | $333.69 | $343.41 | $333.32 | $341.83 | 4,003,800 |
September 11 2018 | $327.90 | $335.26 | $326.26 | $333.94 | 2,731,800 |
September 10 2018 | $338.04 | $339.26 | $330.48 | $330.66 | 3,065,500 |
September 07 2018 | $337.39 | $338.54 | $333.17 | $337.83 | 3,921,900 |
September 06 2018 | $336.16 | $341.77 | $335.22 | $339.76 | 3,585,900 |
September 05 2018 | $334.44 | $335.87 | $331.91 | $335.32 | 2,959,000 |
September 04 2018 | $330.41 | $334.97 | $328.16 | $334.90 | 2,699,400 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
