The closing price for Boeing (BA) today was $244.54. It was up 1.3% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2026 20:30 | $244.68 | $244.85 | $244.05 | $244.54 | 54,833 |
January 13 2026 19:30 | $245.97 | $246.46 | $245.11 | $245.38 | 30,332 |
January 13 2026 18:30 | $245.70 | $246.39 | $245.47 | $246.17 | 20,264 |
January 13 2026 17:30 | $247.27 | $247.31 | $244.84 | $244.85 | 24,949 |
January 13 2026 16:30 | $245.38 | $247.18 | $245.31 | $246.19 | 36,993 |
January 13 2026 15:30 | $243.29 | $245.83 | $243.10 | $244.51 | 30,731 |
January 13 2026 14:30 | $241.36 | $245.46 | $241.29 | $243.65 | 75,319 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
