| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $195.00 | $197.58 | $191.45 | $191.50 | 6,447,900 |
March 30 2022 | $192.32 | $197.45 | $191.36 | $194.91 | 9,959,300 |
March 29 2022 | $191.62 | $196.36 | $191.20 | $193.80 | 8,438,700 |
March 28 2022 | $188.43 | $189.26 | $184.47 | $188.16 | 6,904,100 |
March 25 2022 | $187.76 | $191.70 | $186.93 | $188.95 | 6,365,600 |
March 24 2022 | $186.35 | $189.19 | $184.72 | $189.05 | 7,094,400 |
March 23 2022 | $189.67 | $190.16 | $185.03 | $186.04 | 8,297,800 |
March 22 2022 | $185.24 | $192.86 | $184.52 | $191.04 | 14,378,500 |
March 21 2022 | $184.40 | $187.27 | $180.61 | $185.90 | 27,369,600 |
March 18 2022 | $192.07 | $193.38 | $190.10 | $192.83 | 12,849,600 |
March 17 2022 | $186.36 | $190.24 | $185.27 | $190.19 | 8,126,600 |
March 16 2022 | $183.39 | $189.60 | $182.30 | $188.99 | 12,077,500 |
March 15 2022 | $176.30 | $180.50 | $175.60 | $179.89 | 8,051,500 |
March 14 2022 | $175.88 | $178.23 | $172.57 | $175.52 | 8,138,900 |
March 11 2022 | $183.59 | $184.86 | $175.95 | $176.23 | 9,373,600 |
March 10 2022 | $175.76 | $182.02 | $175.39 | $178.39 | 8,364,100 |
March 09 2022 | $179.80 | $182.87 | $177.41 | $178.56 | 10,062,100 |
March 08 2022 | $169.73 | $180.82 | $167.58 | $173.80 | 13,715,500 |
March 07 2022 | $181.03 | $182.72 | $169.06 | $169.17 | 12,847,500 |
March 04 2022 | $187.37 | $188.32 | $178.97 | $180.84 | 13,084,000 |
March 03 2022 | $197.94 | $198.50 | $188.71 | $188.85 | 12,424,500 |
March 02 2022 | $196.27 | $199.85 | $194.64 | $197.81 | 7,463,400 |
March 01 2022 | $203.11 | $203.50 | $192.93 | $194.91 | 11,799,500 |
