Boeing (BA) has a market capitalization of $182.6B, based on 788.3M shares at a price of $231.70 (down 4.9% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2026 | $240.60 | 56,025,263 | 788,302,336 | $189,665,542,041.60 |
April 2026 | $229.03 | 131,415,100 | 788,302,336 | $180,544,884,014.08 |
March 2026 | $199.03 | 167,654,100 | 818,181,800 | $162,842,723,654.00 |
February 2026 | $227.53 | 110,590,200 | 818,181,800 | $186,160,904,954.00 |
January 2026 | $233.72 | 182,571,500 | 818,181,800 | $191,225,450,296.00 |
December 2025 | $217.12 | 180,768,400 | 795,112,400 | $172,634,804,288.00 |
November 2025 | $189.00 | 157,595,500 | 795,112,400 | $150,276,243,600.00 |
October 2025 | $201.02 | 187,052,400 | 795,112,400 | $159,833,494,648.00 |
September 2025 | $215.83 | 172,423,800 | 756,700,000 | $163,318,561,000.00 |
August 2025 | $234.68 | 127,250,700 | 756,700,000 | $177,582,356,000.00 |
July 2025 | $221.84 | 169,641,800 | 756,700,000 | $167,866,328,000.00 |
June 2025 | $209.53 | 183,776,400 | 756,600,000 | $158,530,398,000.00 |
May 2025 | $207.32 | 175,573,200 | 756,600,000 | $156,858,312,000.00 |
April 2025 | $183.24 | 228,527,900 | 756,600,000 | $138,639,384,000.00 |
March 2025 | $170.55 | 188,452,100 | 753,400,000 | $128,492,370,000.00 |
February 2025 | $174.63 | 121,335,700 | 753,400,000 | $131,566,242,000.00 |
January 2025 | $176.52 | 175,217,100 | 753,400,000 | $132,990,168,000.00 |
December 2024 | $177.00 | 238,381,100 | 718,100,000 | $127,103,700,000.00 |
November 2024 | $155.44 | 269,602,800 | 718,100,000 | $111,621,464,000.00 |
October 2024 | $149.31 | 339,046,200 | 718,100,000 | $107,219,511,000.00 |
September 2024 | $152.04 | 191,872,500 | 618,856,600 | $94,090,957,464.00 |
August 2024 | $173.74 | 128,582,400 | 618,856,600 | $107,520,145,684.00 |
July 2024 | $190.60 | 129,529,100 | 618,856,600 | $117,954,067,960.00 |
June 2024 | $182.01 | 115,888,900 | 616,300,000 | $112,172,763,000.00 |
May 2024 | $177.61 | 138,437,200 | 616,300,000 | $109,461,043,000.00 |