boeing market cap 2001

On December 31, 2001, Boeing (BA) had a market capitalization of $20.7B, based on 807.69M shares at a price of $25.69.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 2001
$25.69
2,308,900
807,690,800
$20,749,011,268.44
December 28 2001
$25.90
2,348,000
807,690,800
$20,920,241,718.04
December 27 2001
$25.63
2,171,900
807,690,800
$20,700,872,896.76
December 26 2001
$25.57
1,921,200
807,690,800
$20,652,734,525.08
December 24 2001
$25.45
1,245,800
807,690,800
$20,556,377,012.64
December 21 2001
$25.60
6,929,100
807,690,800
$20,674,138,331.28
December 20 2001
$25.27
4,437,900
807,690,800
$20,406,550,369.24
December 19 2001
$24.85
4,767,700
807,690,800
$20,069,500,998.40
December 18 2001
$24.68
3,166,000
807,690,800
$19,930,416,642.64
December 17 2001
$24.55
2,757,400
807,690,800
$19,828,728,370.92
December 14 2001
$24.87
2,517,000
807,690,800
$20,090,904,804.60
December 13 2001
$24.51
2,712,800
807,690,800
$19,796,663,046.16
December 12 2001
$24.38
3,972,100
807,690,800
$19,689,644,015.16
December 11 2001
$24.56
2,886,500
807,690,800
$19,834,059,130.20
December 10 2001
$24.44
3,852,900
807,690,800
$19,743,113,146.12
December 07 2001
$24.71
4,499,800
807,690,800
$19,957,151,208.12
December 06 2001
$24.58
6,270,700
807,690,800
$19,855,462,936.40
December 05 2001
$23.77
4,650,500
807,690,800
$19,202,768,000.92
December 04 2001
$23.44
3,200,400
807,690,800
$18,929,849,279.60
December 03 2001
$23.19
3,092,700
807,690,800
$18,726,553,505.24
November 30 2001
$23.25
3,630,700
807,690,800
$18,780,022,636.20
November 29 2001
$23.28
3,437,100
807,690,800
$18,806,837,970.76
November 28 2001
$22.64
3,843,000
807,690,800
$18,282,485,103.40
November 27 2001
$23.52
3,347,500
807,690,800
$18,994,060,698.20
November 26 2001
$23.77
3,381,500
807,690,800
$19,202,768,000.92
Unlock 2x data

Related Searches