boeing market cap 2002

On December 31, 2002, Boeing (BA) had a market capitalization of $17.4B, based on 783.6M shares at a price of $22.25.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 31 2002
$22.25
2,092,400
783,600,000
$17,433,376,080.00
December 30 2002
$22.19
2,245,100
783,600,000
$17,385,889,920.00
December 27 2002
$21.80
1,662,600
783,600,000
$17,084,674,080.00
December 26 2002
$22.01
1,450,000
783,600,000
$17,243,196,360.00
December 24 2002
$22.02
1,085,000
783,600,000
$17,253,774,960.00
December 23 2002
$22.11
2,203,300
783,600,000
$17,327,746,800.00
December 20 2002
$22.06
4,569,300
783,600,000
$17,285,432,400.00
December 19 2002
$21.75
2,723,700
783,600,000
$17,042,359,680.00
December 18 2002
$21.59
2,176,300
783,600,000
$16,920,823,320.00
December 17 2002
$21.48
2,125,900
783,600,000
$16,831,022,760.00
December 16 2002
$21.53
3,094,800
783,600,000
$16,868,008,680.00
December 13 2002
$21.18
2,273,900
783,600,000
$16,593,200,160.00
December 12 2002
$21.61
2,645,400
783,600,000
$16,936,652,040.00
December 11 2002
$21.94
3,299,700
783,600,000
$17,190,303,360.00
December 10 2002
$21.75
3,097,300
783,600,000
$17,042,359,680.00
December 09 2002
$21.85
2,949,700
783,600,000
$17,121,660,000.00
December 06 2002
$22.52
3,733,700
783,600,000
$17,650,041,480.00
December 05 2002
$22.23
3,864,400
783,600,000
$17,417,547,360.00
December 04 2002
$22.88
2,678,800
783,600,000
$17,930,178,480.00
December 03 2002
$23.09
2,869,600
783,600,000
$18,093,950,880.00
December 02 2002
$23.00
2,643,600
783,600,000
$18,019,979,040.00
November 29 2002
$22.96
2,437,900
783,600,000
$17,993,571,720.00
November 27 2002
$23.62
3,806,800
783,600,000
$18,506,124,480.00
November 26 2002
$22.71
3,167,200
783,600,000
$17,792,735,040.00
November 25 2002
$22.59
3,172,200
783,600,000
$17,697,606,000.00
Unlock 2x data

Related Searches