On December 31, 2013, Boeing (BA) had a market capitalization of $89.6B, based on 768.4M shares at a price of $116.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $116.65 | 2,096,000 | 768,400,000 | $89,637,010,440.00 |
December 30 2013 | $116.17 | 2,403,500 | 768,400,000 | $89,262,645,960.00 |
December 27 2013 | $117.00 | 2,204,600 | 768,400,000 | $89,906,257,800.00 |
December 26 2013 | $118.18 | 2,161,300 | 768,400,000 | $90,805,977,360.00 |
December 24 2013 | $116.94 | 1,203,200 | 768,400,000 | $89,860,307,480.00 |
December 23 2013 | $116.58 | 2,945,100 | 768,400,000 | $89,577,920,480.00 |
December 20 2013 | $116.81 | 5,454,600 | 768,400,000 | $89,755,190,360.00 |
December 19 2013 | $115.53 | 3,177,100 | 768,400,000 | $88,770,101,560.00 |
December 18 2013 | $115.80 | 5,632,400 | 768,400,000 | $88,980,258,960.00 |
December 17 2013 | $116.13 | 6,753,000 | 768,400,000 | $89,236,443,520.00 |
December 16 2013 | $115.14 | 3,979,500 | 768,400,000 | $88,474,574,920.00 |
December 13 2013 | $114.38 | 3,139,400 | 768,400,000 | $87,890,129,880.00 |
December 12 2013 | $113.64 | 3,617,700 | 768,400,000 | $87,318,747,640.00 |
December 11 2013 | $113.30 | 3,358,300 | 768,400,000 | $87,056,031,680.00 |
December 10 2013 | $114.27 | 4,061,300 | 768,400,000 | $87,804,760,640.00 |
December 09 2013 | $115.11 | 3,799,000 | 768,400,000 | $88,448,295,640.00 |
December 06 2013 | $115.53 | 5,341,800 | 768,400,000 | $88,776,709,800.00 |
December 05 2013 | $113.44 | 3,665,100 | 768,400,000 | $87,167,680,200.00 |
December 04 2013 | $112.39 | 5,137,100 | 768,400,000 | $86,359,938,120.00 |
December 03 2013 | $112.82 | 5,171,900 | 768,400,000 | $86,688,275,440.00 |
December 02 2013 | $114.66 | 3,378,100 | 768,400,000 | $88,106,818,680.00 |
November 29 2013 | $114.74 | 1,680,900 | 768,400,000 | $88,165,908,640.00 |
November 27 2013 | $115.14 | 3,350,900 | 768,400,000 | $88,474,574,920.00 |
November 26 2013 | $115.19 | 4,200,800 | 768,400,000 | $88,513,993,840.00 |
November 25 2013 | $113.67 | 7,181,700 | 768,400,000 | $87,345,026,920.00 |
