On December 31, 2019, Boeing (BA) had a market capitalization of $183.1B, based on 565.4M shares at a price of $323.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $323.83 | 4,958,800 | 565,400,000 | $183,095,347,820.00 |
December 30 2019 | $324.47 | 4,525,500 | 565,400,000 | $183,455,055,300.00 |
December 27 2019 | $328.19 | 4,124,000 | 565,400,000 | $185,557,155,960.00 |
December 26 2019 | $327.97 | 4,593,400 | 565,400,000 | $185,433,502,980.00 |
December 24 2019 | $331.03 | 4,120,100 | 565,400,000 | $187,164,644,700.00 |
December 23 2019 | $335.55 | 9,534,800 | 565,400,000 | $189,722,005,440.00 |
December 20 2019 | $326.06 | 9,489,400 | 565,400,000 | $184,354,324,000.00 |
December 19 2019 | $331.53 | 5,492,600 | 565,400,000 | $187,445,648,500.00 |
December 18 2019 | $328.72 | 7,029,300 | 565,400,000 | $185,860,662,680.00 |
December 17 2019 | $325.07 | 13,526,400 | 565,400,000 | $183,792,316,400.00 |
December 16 2019 | $325.07 | 16,488,200 | 565,400,000 | $183,792,316,400.00 |
December 13 2019 | $339.65 | 4,526,300 | 565,400,000 | $192,037,657,680.00 |
December 12 2019 | $344.24 | 5,970,000 | 565,400,000 | $194,634,370,260.00 |
December 11 2019 | $347.93 | 7,369,100 | 565,400,000 | $196,719,565,460.00 |
December 10 2019 | $345.84 | 2,920,900 | 565,400,000 | $195,539,236,420.00 |
December 09 2019 | $349.13 | 2,844,600 | 565,400,000 | $197,399,685,120.00 |
December 06 2019 | $352.00 | 2,856,100 | 565,400,000 | $199,018,368,780.00 |
December 05 2019 | $343.64 | 4,719,600 | 565,400,000 | $194,291,511,700.00 |
December 04 2019 | $346.78 | 3,014,200 | 565,400,000 | $196,067,602,720.00 |
December 03 2019 | $350.00 | 4,683,500 | 565,400,000 | $197,888,643,040.00 |
December 02 2019 | $353.08 | 4,794,500 | 565,400,000 | $199,631,036,220.00 |
November 29 2019 | $364.01 | 1,390,900 | 565,400,000 | $205,813,628,680.00 |
November 27 2019 | $365.82 | 4,145,000 | 565,400,000 | $206,836,606,900.00 |
November 26 2019 | $371.30 | 2,859,000 | 565,400,000 | $209,933,528,860.00 |
November 25 2019 | $370.92 | 3,324,400 | 565,400,000 | $209,719,920,740.00 |
