On April 30, 2001, Boeing (BA) had a market capitalization of $34.4B, based on 848.48M shares at a price of $40.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2001 | $40.50 | 3,112,800 | 848,484,800 | $34,364,313,187.84 |
April 27 2001 | $40.38 | 2,141,800 | 848,484,800 | $34,258,676,830.24 |
April 26 2001 | $39.96 | 3,036,600 | 848,484,800 | $33,908,337,456.32 |
April 25 2001 | $39.54 | 3,228,400 | 848,484,800 | $33,552,482,931.20 |
April 24 2001 | $39.85 | 3,094,100 | 848,484,800 | $33,808,301,098.40 |
April 23 2001 | $39.41 | 4,319,900 | 848,484,800 | $33,441,246,573.92 |
April 20 2001 | $40.44 | 7,352,100 | 848,484,800 | $34,308,737,433.44 |
April 19 2001 | $39.73 | 3,551,000 | 848,484,800 | $33,713,779,891.68 |
April 18 2001 | $40.17 | 3,078,200 | 848,484,800 | $34,086,264,718.88 |
April 17 2001 | $39.71 | 2,258,600 | 848,484,800 | $33,697,064,741.12 |
April 16 2001 | $39.16 | 2,145,500 | 848,484,800 | $33,224,373,859.04 |
April 12 2001 | $39.65 | 1,607,300 | 848,484,800 | $33,641,488,986.72 |
April 11 2001 | $38.74 | 3,980,800 | 848,484,800 | $32,874,119,333.60 |
April 10 2001 | $39.20 | 4,486,300 | 848,484,800 | $33,263,319,311.36 |
April 09 2001 | $37.27 | 2,549,800 | 848,484,800 | $31,622,943,647.52 |
April 06 2001 | $36.69 | 2,785,500 | 848,484,800 | $31,128,107,312.16 |
April 05 2001 | $37.23 | 2,704,800 | 848,484,800 | $31,589,598,194.88 |
April 04 2001 | $35.80 | 2,954,700 | 848,484,800 | $30,377,367,961.12 |
April 03 2001 | $35.79 | 3,337,500 | 848,484,800 | $30,366,252,810.24 |
April 02 2001 | $36.06 | 3,182,600 | 848,484,800 | $30,594,240,676.00 |
