The closing price for Boeing (BA) in January 1964 was $0.19, on January 31, 1964. It was up 10.4% for the month. The latest price is $186.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1964 | $0.19 | $0.19 | $0.19 | $0.19 | 1,154,250 |
January 30 1964 | $0.19 | $0.19 | $0.19 | $0.19 | 935,550 |
January 29 1964 | $0.19 | $0.19 | $0.19 | $0.19 | 443,475 |
January 28 1964 | $0.19 | $0.19 | $0.19 | $0.19 | 686,475 |
January 27 1964 | $0.19 | $0.19 | $0.19 | $0.19 | 613,575 |
January 24 1964 | $0.18 | $0.19 | $0.18 | $0.19 | 492,075 |
January 23 1964 | $0.18 | $0.19 | $0.18 | $0.18 | 504,225 |
January 22 1964 | $0.18 | $0.19 | $0.18 | $0.18 | 625,725 |
January 21 1964 | $0.18 | $0.18 | $0.18 | $0.18 | 546,750 |
January 20 1964 | $0.18 | $0.18 | $0.18 | $0.18 | 267,300 |
January 17 1964 | $0.18 | $0.18 | $0.18 | $0.18 | 200,475 |
January 16 1964 | $0.18 | $0.18 | $0.18 | $0.18 | 273,375 |
January 15 1964 | $0.18 | $0.18 | $0.18 | $0.18 | 564,975 |
January 14 1964 | $0.18 | $0.18 | $0.18 | $0.18 | 358,425 |
January 13 1964 | $0.18 | $0.19 | $0.18 | $0.18 | 990,225 |
January 10 1964 | $0.18 | $0.18 | $0.18 | $0.18 | 346,275 |
January 09 1964 | $0.18 | $0.18 | $0.18 | $0.18 | 273,375 |
January 08 1964 | $0.18 | $0.19 | $0.18 | $0.18 | 419,175 |
January 07 1964 | $0.18 | $0.18 | $0.18 | $0.18 | 425,250 |
January 06 1964 | $0.18 | $0.18 | $0.18 | $0.18 | 261,225 |
January 03 1964 | $0.18 | $0.18 | $0.18 | $0.18 | 486,000 |
January 02 1964 | $0.17 | $0.18 | $0.17 | $0.18 | 407,025 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.