The price for Boeing (BA) today is $201.42. It is down 1.4% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 2025 18:30 | $201.68 | $201.97 | $201.42 | $201.42 | 21,010 |
May 27 2025 17:30 | $201.89 | $202.09 | $201.75 | $201.78 | 14,391 |
May 27 2025 16:30 | $202.11 | $202.31 | $201.74 | $201.97 | 22,826 |
May 27 2025 15:30 | $202.29 | $202.75 | $201.96 | $202.44 | 24,831 |
May 27 2025 14:30 | $202.49 | $202.71 | $201.73 | $201.86 | 36,738 |
May 27 2025 13:30 | $204.25 | $204.77 | $202.69 | $202.98 | 40,554 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
