| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $376.20 | $377.98 | $371.27 | $374.71 | 6,878,500 |
January 30 2019 | $376.44 | $380.88 | $369.73 | $376.75 | 12,705,300 |
January 29 2019 | $352.79 | $357.37 | $352.15 | $354.58 | 3,202,700 |
January 28 2019 | $350.44 | $352.89 | $347.38 | $352.70 | 3,128,900 |
January 25 2019 | $352.23 | $356.55 | $350.13 | $353.89 | 3,185,600 |
January 24 2019 | $348.75 | $352.90 | $346.80 | $348.13 | 2,801,300 |
January 23 2019 | $351.67 | $351.95 | $343.66 | $348.46 | 2,924,900 |
January 22 2019 | $352.59 | $353.89 | $344.20 | $347.77 | 4,336,500 |
January 18 2019 | $353.58 | $356.92 | $351.09 | $354.41 | 4,256,500 |
January 17 2019 | $340.82 | $353.53 | $340.80 | $348.93 | 4,270,400 |
January 16 2019 | $342.52 | $344.95 | $341.61 | $342.10 | 2,731,100 |
January 15 2019 | $342.04 | $343.32 | $338.13 | $342.27 | 2,940,900 |
January 14 2019 | $338.34 | $342.82 | $337.19 | $340.44 | 2,476,400 |
January 11 2019 | $338.69 | $344.33 | $338.24 | $342.91 | 3,158,900 |
January 10 2019 | $336.70 | $343.47 | $333.29 | $342.63 | 5,358,100 |
January 09 2019 | $333.25 | $337.37 | $331.22 | $334.10 | 4,213,900 |
January 08 2019 | $324.65 | $331.59 | $323.23 | $330.89 | 4,736,500 |
January 07 2019 | $321.17 | $321.33 | $314.20 | $318.82 | 4,030,300 |
January 04 2019 | $307.73 | $319.14 | $307.13 | $317.82 | 4,448,800 |
January 03 2019 | $310.45 | $310.69 | $300.64 | $302.10 | 5,705,600 |
January 02 2019 | $307.24 | $314.78 | $304.83 | $314.65 | 3,292,200 |
