| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $1.41 | $1.42 | $1.38 | $1.39 | 2,195,775 |
December 30 1981 | $1.38 | $1.42 | $1.37 | $1.41 | 2,387,475 |
December 29 1981 | $1.39 | $1.41 | $1.38 | $1.38 | 1,418,175 |
December 28 1981 | $1.38 | $1.39 | $1.38 | $1.39 | 1,708,425 |
December 24 1981 | $1.36 | $1.38 | $1.36 | $1.38 | 1,362,825 |
December 23 1981 | $1.40 | $1.40 | $1.36 | $1.36 | 2,129,625 |
December 22 1981 | $1.42 | $1.43 | $1.40 | $1.41 | 1,272,375 |
December 21 1981 | $1.43 | $1.44 | $1.42 | $1.42 | 1,252,800 |
December 18 1981 | $1.43 | $1.44 | $1.42 | $1.43 | 1,096,875 |
December 17 1981 | $1.41 | $1.44 | $1.41 | $1.43 | 1,932,525 |
December 16 1981 | $1.41 | $1.43 | $1.36 | $1.41 | 1,853,550 |
December 15 1981 | $1.44 | $1.46 | $1.36 | $1.41 | 1,411,425 |
December 14 1981 | $1.46 | $1.46 | $1.43 | $1.44 | 1,446,525 |
December 11 1981 | $1.48 | $1.49 | $1.48 | $1.49 | 1,878,525 |
December 10 1981 | $1.49 | $1.51 | $1.47 | $1.47 | 823,500 |
December 09 1981 | $1.48 | $1.50 | $1.47 | $1.49 | 1,656,450 |
December 08 1981 | $1.46 | $1.50 | $1.44 | $1.48 | 1,690,200 |
December 07 1981 | $1.46 | $1.49 | $1.45 | $1.46 | 1,439,775 |
December 04 1981 | $1.42 | $1.47 | $1.41 | $1.46 | 1,876,500 |
December 03 1981 | $1.42 | $1.42 | $1.39 | $1.42 | 1,225,125 |
December 02 1981 | $1.40 | $1.42 | $1.39 | $1.42 | 2,044,575 |
December 01 1981 | $1.41 | $1.42 | $1.38 | $1.40 | 2,081,025 |
November 30 1981 | $1.39 | $1.41 | $1.37 | $1.41 | 1,341,225 |
November 27 1981 | $1.41 | $1.41 | $1.37 | $1.39 | 2,056,050 |
November 25 1981 | $1.42 | $1.42 | $1.41 | $1.41 | 1,086,075 |
