| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1982 | $2.21 | $2.23 | $2.18 | $2.23 | 1,076,625 |
December 30 1982 | $2.26 | $2.26 | $2.21 | $2.21 | 979,425 |
December 29 1982 | $2.26 | $2.28 | $2.24 | $2.26 | 1,786,725 |
December 28 1982 | $2.30 | $2.30 | $2.22 | $2.26 | 1,071,225 |
December 27 1982 | $2.32 | $2.32 | $2.29 | $2.31 | 1,306,125 |
December 23 1982 | $2.32 | $2.34 | $2.28 | $2.32 | 2,562,300 |
December 22 1982 | $2.28 | $2.32 | $2.28 | $2.32 | 4,767,525 |
December 21 1982 | $2.14 | $2.29 | $2.13 | $2.28 | 3,757,050 |
December 20 1982 | $2.15 | $2.19 | $2.14 | $2.14 | 1,387,800 |
December 17 1982 | $2.08 | $2.19 | $2.08 | $2.15 | 1,577,475 |
December 16 1982 | $2.07 | $2.12 | $2.07 | $2.07 | 3,108,375 |
December 15 1982 | $2.14 | $2.14 | $2.07 | $2.07 | 2,155,950 |
December 14 1982 | $2.17 | $2.25 | $2.13 | $2.15 | 2,958,525 |
December 13 1982 | $2.13 | $2.21 | $2.13 | $2.17 | 1,960,875 |
December 10 1982 | $2.06 | $2.13 | $2.06 | $2.12 | 2,056,050 |
December 09 1982 | $2.16 | $2.16 | $2.06 | $2.06 | 2,700,000 |
December 08 1982 | $2.23 | $2.23 | $2.16 | $2.16 | 2,036,475 |
December 07 1982 | $2.22 | $2.31 | $2.22 | $2.23 | 4,256,550 |
December 06 1982 | $2.15 | $2.21 | $2.10 | $2.21 | 2,132,325 |
December 03 1982 | $2.17 | $2.19 | $2.14 | $2.15 | 1,865,025 |
December 02 1982 | $2.14 | $2.22 | $2.14 | $2.17 | 3,200,175 |
December 01 1982 | $2.13 | $2.21 | $2.12 | $2.12 | 564,975 |
November 30 1982 | $2.01 | $2.14 | $2.00 | $2.13 | 5,839,425 |
November 29 1982 | $1.99 | $2.01 | $1.95 | $2.01 | 1,666,575 |
November 26 1982 | $1.97 | $1.99 | $1.97 | $1.99 | 2,139,075 |
