The closing price for Boeing (BA) in 1963 was $0.17, on December 31, 1963. It was down 3.4% for the year. The latest price is $188.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1963 | $0.17 | $0.18 | $0.17 | $0.17 | 607,500 |
December 30 1963 | $0.18 | $0.18 | $0.17 | $0.17 | 905,175 |
December 27 1963 | $0.18 | $0.18 | $0.18 | $0.18 | 674,325 |
December 26 1963 | $0.18 | $0.18 | $0.18 | $0.18 | 461,700 |
December 24 1963 | $0.18 | $0.18 | $0.17 | $0.17 | 461,700 |
December 23 1963 | $0.18 | $0.18 | $0.18 | $0.18 | 625,725 |
December 20 1963 | $0.18 | $0.18 | $0.18 | $0.18 | 1,026,675 |
December 19 1963 | $0.18 | $0.18 | $0.18 | $0.18 | 698,625 |
December 18 1963 | $0.17 | $0.18 | $0.17 | $0.18 | 643,950 |
December 17 1963 | $0.17 | $0.18 | $0.17 | $0.17 | 516,375 |
December 16 1963 | $0.18 | $0.18 | $0.17 | $0.17 | 564,975 |
December 13 1963 | $0.18 | $0.18 | $0.18 | $0.18 | 407,025 |
December 12 1963 | $0.18 | $0.18 | $0.18 | $0.18 | 388,800 |
December 11 1963 | $0.18 | $0.18 | $0.18 | $0.18 | 838,350 |
December 10 1963 | $0.18 | $0.18 | $0.17 | $0.18 | 1,536,975 |
December 09 1963 | $0.19 | $0.19 | $0.18 | $0.19 | 880,875 |
December 06 1963 | $0.19 | $0.19 | $0.19 | $0.19 | 510,300 |
December 05 1963 | $0.19 | $0.19 | $0.19 | $0.19 | 1,372,950 |
December 04 1963 | $0.18 | $0.19 | $0.18 | $0.19 | 473,850 |
December 03 1963 | $0.19 | $0.19 | $0.18 | $0.18 | 662,175 |
December 02 1963 | $0.19 | $0.19 | $0.19 | $0.19 | 625,725 |
November 29 1963 | $0.18 | $0.19 | $0.18 | $0.19 | 2,205,225 |
November 27 1963 | $0.18 | $0.18 | $0.18 | $0.18 | 650,025 |
November 26 1963 | $0.17 | $0.18 | $0.17 | $0.18 | 990,225 |
November 22 1963 | $0.18 | $0.18 | $0.17 | $0.17 | 692,550 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.