The closing price for Boeing (BA) between 1970 and 1977 was $0.69, on December 30, 1977. It was up 152.6% in that time. The latest price is $228.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1977 | $0.69 | $0.72 | $0.66 | $0.69 | 19,646,554 |
November 1977 | $0.63 | $0.72 | $0.61 | $0.69 | 22,778,215 |
October 1977 | $0.60 | $0.64 | $0.57 | $0.64 | 20,653,485 |
September 1977 | $0.66 | $0.69 | $0.56 | $0.60 | 24,354,678 |
August 1977 | $0.68 | $0.73 | $0.66 | $0.66 | 38,460,831 |
July 1977 | $0.70 | $0.71 | $0.66 | $0.68 | 35,924,517 |
June 1977 | $0.61 | $0.72 | $0.61 | $0.70 | 44,517,605 |
May 1977 | $0.58 | $0.65 | $0.58 | $0.61 | 47,758,617 |
April 1977 | $0.52 | $0.58 | $0.49 | $0.58 | 32,987,255 |
March 1977 | $0.50 | $0.54 | $0.50 | $0.52 | 33,433,768 |
February 1977 | $0.46 | $0.51 | $0.46 | $0.50 | 30,463,093 |
January 1977 | $0.53 | $0.53 | $0.44 | $0.45 | 35,456,740 |
December 1976 | $0.52 | $0.55 | $0.50 | $0.53 | 32,853,607 |
November 1976 | $0.48 | $0.53 | $0.47 | $0.52 | 33,986,595 |
October 1976 | $0.54 | $0.54 | $0.46 | $0.48 | 32,808,042 |
September 1976 | $0.47 | $0.54 | $0.47 | $0.54 | 25,764,080 |
August 1976 | $0.46 | $0.51 | $0.46 | $0.47 | 45,222,305 |
July 1976 | $0.47 | $0.49 | $0.43 | $0.46 | 35,468,894 |
June 1976 | $0.42 | $0.48 | $0.40 | $0.47 | 32,549,858 |
May 1976 | $0.35 | $0.44 | $0.33 | $0.42 | 86,529,268 |
April 1976 | $0.31 | $0.35 | $0.30 | $0.35 | 34,594,091 |
March 1976 | $0.30 | $0.32 | $0.29 | $0.31 | 22,286,143 |
February 1976 | $0.32 | $0.34 | $0.28 | $0.30 | 40,839,194 |
January 1976 | $0.28 | $0.33 | $0.28 | $0.32 | 28,443,154 |
December 1975 | $0.28 | $0.28 | $0.25 | $0.28 | 19,096,769 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
