The closing price for Boeing (BA) between 1984 and 1999 was $26.75, on December 31, 1999. It was up 795.8% in that time. The latest price is $216.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $26.22 | $27.19 | $23.92 | $26.75 | 82,254,300 |
November 1999 | $28.92 | $28.92 | $25.70 | $26.22 | 81,440,000 |
October 1999 | $27.47 | $29.88 | $25.18 | $29.64 | 68,655,600 |
September 1999 | $29.16 | $29.44 | $26.42 | $27.43 | 50,355,600 |
August 1999 | $29.11 | $30.23 | $28.07 | $29.16 | 52,788,200 |
July 1999 | $28.23 | $31.11 | $27.10 | $29.11 | 63,996,400 |
June 1999 | $26.98 | $28.71 | $26.18 | $28.23 | 55,424,500 |
May 1999 | $25.98 | $29.39 | $25.66 | $26.98 | 67,374,400 |
April 1999 | $21.74 | $27.50 | $21.42 | $25.98 | 103,151,200 |
March 1999 | $22.70 | $23.38 | $21.42 | $21.74 | 76,545,200 |
February 1999 | $22.10 | $24.01 | $21.50 | $22.78 | 65,395,500 |
January 1999 | $20.90 | $23.41 | $20.74 | $22.10 | 89,712,800 |
December 1998 | $25.88 | $25.92 | $19.75 | $20.78 | 163,870,500 |
November 1998 | $24.01 | $28.03 | $24.01 | $25.88 | 75,328,100 |
October 1998 | $21.79 | $24.05 | $18.73 | $23.85 | 82,968,400 |
September 1998 | $20.40 | $23.97 | $20.40 | $21.79 | 101,415,400 |
August 1998 | $24.47 | $24.95 | $18.41 | $19.64 | 109,852,900 |
July 1998 | $28.63 | $31.71 | $24.00 | $24.55 | 129,521,000 |
June 1998 | $30.21 | $30.21 | $26.65 | $28.19 | 81,317,800 |
May 1998 | $32.29 | $33.04 | $28.63 | $30.21 | 55,203,100 |
April 1998 | $32.88 | $35.48 | $30.52 | $31.58 | 85,215,900 |
March 1998 | $34.22 | $34.22 | $31.66 | $32.88 | 72,453,700 |
February 1998 | $30.23 | $34.54 | $28.97 | $34.22 | 81,377,500 |
January 1998 | $30.78 | $31.33 | $26.93 | $29.96 | 98,053,200 |
December 1997 | $33.81 | $34.36 | $29.80 | $30.78 | 66,869,900 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
