The closing price for Boeing (BA) in 1987 was $4.21, on December 31, 1987. It was down 25.7% for the year. The latest price is $250.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $4.26 | $4.26 | $4.19 | $4.21 | 3,003,750 |
December 30 1987 | $4.31 | $4.33 | $4.26 | $4.29 | 1,837,800 |
December 29 1987 | $4.36 | $4.36 | $4.29 | $4.31 | 1,318,500 |
December 28 1987 | $4.41 | $4.41 | $4.35 | $4.36 | 1,611,450 |
December 24 1987 | $4.45 | $4.49 | $4.41 | $4.45 | 701,100 |
December 23 1987 | $4.49 | $4.50 | $4.45 | $4.45 | 1,548,900 |
December 22 1987 | $4.45 | $4.50 | $4.41 | $4.49 | 3,423,600 |
December 21 1987 | $4.31 | $4.49 | $4.28 | $4.45 | 3,064,050 |
December 18 1987 | $4.14 | $4.31 | $4.14 | $4.31 | 3,131,550 |
December 17 1987 | $4.26 | $4.31 | $4.12 | $4.12 | 2,718,450 |
December 16 1987 | $4.18 | $4.29 | $4.09 | $4.26 | 3,882,600 |
December 15 1987 | $4.05 | $4.19 | $4.05 | $4.18 | 3,059,550 |
December 14 1987 | $4.05 | $4.11 | $3.99 | $4.02 | 1,555,650 |
December 11 1987 | $4.09 | $4.14 | $4.04 | $4.05 | 1,274,400 |
December 10 1987 | $4.04 | $4.14 | $3.89 | $4.09 | 2,758,950 |
December 09 1987 | $3.98 | $4.06 | $3.95 | $4.04 | 2,052,450 |
December 08 1987 | $3.95 | $3.99 | $3.92 | $3.98 | 1,668,600 |
December 07 1987 | $3.94 | $3.96 | $3.88 | $3.95 | 1,687,950 |
December 04 1987 | $3.99 | $3.99 | $3.89 | $3.94 | 2,122,200 |
December 03 1987 | $4.08 | $4.08 | $3.98 | $3.99 | 1,929,600 |
December 02 1987 | $4.02 | $4.11 | $4.02 | $4.08 | 1,831,050 |
December 01 1987 | $3.95 | $4.14 | $3.95 | $4.01 | 2,486,700 |
November 30 1987 | $4.04 | $4.15 | $3.91 | $3.91 | 2,372,850 |
November 27 1987 | $4.04 | $4.06 | $4.02 | $4.04 | 1,066,950 |
November 25 1987 | $4.09 | $4.09 | $3.82 | $4.04 | 2,331,450 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
