The closing price for Boeing (BA) in 1994 was $14.19, on December 30, 1994. It was up 10.9% for the year. The latest price is $208.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $14.23 | $14.26 | $14.08 | $14.19 | 773,600 |
December 29 1994 | $14.23 | $14.34 | $14.19 | $14.23 | 855,000 |
December 28 1994 | $14.30 | $14.30 | $14.19 | $14.23 | 770,200 |
December 27 1994 | $14.30 | $14.34 | $14.26 | $14.30 | 539,800 |
December 23 1994 | $14.30 | $14.38 | $14.30 | $14.30 | 997,600 |
December 22 1994 | $14.49 | $14.60 | $14.23 | $14.30 | 1,818,600 |
December 21 1994 | $14.53 | $14.60 | $14.49 | $14.49 | 1,179,400 |
December 20 1994 | $14.38 | $14.60 | $14.38 | $14.53 | 1,921,400 |
December 19 1994 | $14.45 | $14.45 | $14.38 | $14.38 | 1,050,400 |
December 16 1994 | $14.45 | $14.49 | $14.38 | $14.45 | 2,569,800 |
December 15 1994 | $14.30 | $14.45 | $14.26 | $14.45 | 1,937,000 |
December 14 1994 | $14.34 | $14.34 | $14.23 | $14.30 | 1,624,600 |
December 13 1994 | $14.30 | $14.38 | $14.23 | $14.34 | 1,829,800 |
December 12 1994 | $14.15 | $14.34 | $14.11 | $14.30 | 1,801,000 |
December 09 1994 | $14.19 | $14.26 | $14.08 | $14.15 | 1,671,000 |
December 08 1994 | $14.49 | $14.53 | $14.19 | $14.19 | 2,141,400 |
December 07 1994 | $14.30 | $14.53 | $14.11 | $14.49 | 2,226,400 |
December 06 1994 | $14.04 | $14.42 | $13.96 | $14.30 | 3,058,600 |
December 05 1994 | $13.77 | $14.08 | $13.77 | $14.04 | 3,405,600 |
December 02 1994 | $13.58 | $13.81 | $13.58 | $13.70 | 3,566,600 |
December 01 1994 | $13.55 | $13.66 | $13.51 | $13.58 | 1,214,800 |
November 30 1994 | $13.36 | $13.58 | $13.28 | $13.55 | 1,564,000 |
November 29 1994 | $13.43 | $13.47 | $13.32 | $13.36 | 989,200 |
November 28 1994 | $13.47 | $13.55 | $13.43 | $13.43 | 1,083,800 |
November 25 1994 | $13.47 | $13.51 | $13.43 | $13.47 | 362,600 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
