The closing price for Boeing (BA) in 1998 was $20.78, on December 31, 1998. It was down 32.5% for the year. The latest price is $224.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $20.27 | $21.10 | $20.15 | $20.78 | 7,343,500 |
December 30 1998 | $20.43 | $20.43 | $19.75 | $20.27 | 4,284,700 |
December 29 1998 | $20.62 | $20.62 | $20.39 | $20.43 | 4,290,500 |
December 28 1998 | $20.54 | $20.70 | $20.43 | $20.70 | 4,957,900 |
December 24 1998 | $20.31 | $20.98 | $20.23 | $20.54 | 2,798,700 |
December 23 1998 | $20.27 | $20.47 | $20.11 | $20.31 | 4,874,000 |
December 22 1998 | $20.27 | $20.43 | $20.11 | $20.27 | 5,419,800 |
December 21 1998 | $20.23 | $20.51 | $20.15 | $20.27 | 5,886,500 |
December 18 1998 | $20.35 | $20.35 | $20.07 | $20.23 | 5,111,600 |
December 17 1998 | $20.47 | $20.82 | $20.15 | $20.35 | 5,301,800 |
December 16 1998 | $21.02 | $21.02 | $20.31 | $20.47 | 6,401,100 |
December 15 1998 | $21.38 | $21.74 | $20.82 | $21.22 | 4,951,800 |
December 14 1998 | $21.10 | $21.94 | $21.06 | $21.38 | 5,463,800 |
December 11 1998 | $21.70 | $21.78 | $21.02 | $21.10 | 5,135,400 |
December 10 1998 | $22.02 | $22.06 | $21.66 | $21.70 | 4,428,600 |
December 09 1998 | $21.94 | $22.26 | $21.66 | $22.02 | 5,614,600 |
December 08 1998 | $22.14 | $22.14 | $21.70 | $21.94 | 6,137,200 |
December 07 1998 | $21.18 | $22.22 | $21.18 | $22.14 | 8,053,700 |
December 04 1998 | $20.54 | $21.26 | $20.54 | $20.98 | 9,623,900 |
December 03 1998 | $21.46 | $21.54 | $20.07 | $20.31 | 17,352,300 |
December 02 1998 | $22.22 | $22.22 | $20.70 | $21.46 | 36,727,200 |
December 01 1998 | $25.88 | $25.92 | $25.16 | $25.72 | 3,711,900 |
November 30 1998 | $26.28 | $26.28 | $25.52 | $25.88 | 3,757,300 |
November 27 1998 | $26.76 | $26.76 | $26.24 | $26.40 | 1,660,000 |
November 25 1998 | $26.92 | $27.27 | $26.16 | $27.23 | 2,578,600 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.