The closing price for Boeing (BA) between 1999 and 2003 was $29.02, on December 31, 2003. It was up 38.8% in that time. The latest price is $206.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2003 | $25.89 | $29.86 | $25.89 | $29.02 | 75,988,600 |
November 2003 | $26.42 | $27.65 | $25.90 | $26.43 | 57,725,000 |
October 2003 | $23.65 | $26.88 | $23.58 | $26.39 | 67,044,700 |
September 2003 | $25.56 | $26.67 | $23.08 | $23.54 | 69,764,000 |
August 2003 | $22.31 | $25.68 | $21.14 | $25.63 | 66,343,600 |
July 2003 | $23.26 | $24.24 | $21.25 | $22.59 | 90,229,500 |
June 2003 | $21.21 | $25.48 | $21.14 | $23.41 | 108,420,900 |
May 2003 | $18.42 | $21.05 | $18.31 | $20.92 | 92,016,400 |
April 2003 | $17.20 | $19.43 | $17.09 | $18.50 | 99,215,500 |
March 2003 | $18.78 | $19.27 | $16.77 | $16.99 | 102,161,300 |
February 2003 | $20.84 | $21.45 | $18.47 | $18.69 | 64,693,900 |
January 2003 | $22.25 | $23.33 | $20.37 | $21.30 | 56,222,600 |
December 2002 | $23.33 | $23.52 | $21.07 | $22.25 | 55,484,500 |
November 2002 | $19.98 | $23.70 | $19.83 | $22.96 | 81,189,500 |
October 2002 | $23.02 | $24.16 | $19.14 | $19.96 | 110,612,900 |
September 2002 | $24.68 | $25.35 | $22.27 | $22.89 | 66,248,400 |
August 2002 | $27.38 | $27.81 | $22.87 | $24.87 | 92,061,100 |
July 2002 | $30.03 | $30.23 | $24.77 | $27.72 | 97,626,200 |
June 2002 | $28.98 | $30.11 | $27.68 | $30.05 | 56,211,000 |
May 2002 | $29.87 | $30.73 | $28.35 | $28.48 | 60,754,000 |
April 2002 | $32.10 | $33.29 | $27.27 | $29.67 | 102,356,900 |
March 2002 | $30.97 | $33.97 | $30.10 | $32.10 | 74,848,200 |
February 2002 | $27.16 | $31.58 | $26.83 | $30.57 | 77,223,700 |
January 2002 | $25.53 | $27.75 | $24.94 | $27.13 | 80,548,400 |
December 2001 | $23.25 | $26.11 | $22.54 | $25.69 | 69,709,300 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
