The closing price for Boeing (BA) in April 2024 was $167.84, on April 30, 2024. It was down 12.7% for the month. The latest price is $232.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $171.49 | $174.07 | $167.76 | $167.84 | 8,248,800 |
April 29 2024 | $167.90 | $173.81 | $167.55 | $173.49 | 7,788,600 |
April 26 2024 | $165.98 | $168.65 | $164.93 | $167.22 | 7,208,100 |
April 25 2024 | $163.59 | $168.13 | $159.70 | $166.81 | 12,504,700 |
April 24 2024 | $176.50 | $177.64 | $162.74 | $164.33 | 20,889,300 |
April 23 2024 | $170.95 | $171.18 | $168.43 | $169.18 | 7,632,100 |
April 22 2024 | $169.82 | $172.15 | $168.16 | $170.48 | 4,724,900 |
April 19 2024 | $170.00 | $172.00 | $169.65 | $169.82 | 4,693,900 |
April 18 2024 | $169.48 | $172.04 | $169.10 | $170.23 | 5,123,000 |
April 17 2024 | $170.00 | $170.85 | $168.12 | $170.21 | 8,162,600 |
April 16 2024 | $168.14 | $170.64 | $167.75 | $170.55 | 7,986,700 |
April 15 2024 | $170.74 | $171.18 | $167.53 | $167.82 | 6,490,700 |
April 12 2024 | $172.20 | $173.24 | $169.37 | $169.55 | 7,568,300 |
April 11 2024 | $174.47 | $174.70 | $171.38 | $173.36 | 7,625,100 |
April 10 2024 | $176.31 | $178.10 | $172.44 | $174.63 | 9,727,700 |
April 09 2024 | $181.51 | $183.05 | $176.57 | $178.12 | 11,427,800 |
April 08 2024 | $182.14 | $184.55 | $181.49 | $181.56 | 6,176,400 |
April 05 2024 | $184.16 | $184.66 | $182.44 | $183.14 | 4,130,400 |
April 04 2024 | $185.93 | $188.00 | $182.81 | $183.29 | 6,513,800 |
April 03 2024 | $187.68 | $188.78 | $184.27 | $184.92 | 6,609,300 |
April 02 2024 | $189.00 | $189.23 | $187.13 | $188.04 | 4,477,200 |
April 01 2024 | $192.24 | $192.87 | $189.03 | $189.50 | 5,107,800 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.