The price for Boeing (BA) today is $224.98. It is down 3.1% for the day (down 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2025 19:30 | $224.83 | $225.60 | $224.76 | $224.98 | 88,812 |
August 19 2025 18:30 | $224.27 | $224.35 | $223.81 | $224.11 | 35,300 |
August 19 2025 17:30 | $224.12 | $225.04 | $223.99 | $224.34 | 43,834 |
August 19 2025 16:30 | $226.22 | $226.24 | $223.78 | $224.08 | 81,864 |
August 19 2025 15:30 | $227.30 | $227.35 | $225.71 | $225.75 | 45,816 |
August 19 2025 14:30 | $229.14 | $229.28 | $225.99 | $226.22 | 92,132 |
August 19 2025 13:30 | $232.24 | $232.24 | $226.49 | $228.79 | 114,322 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
