The closing price for Boeing (BA) on Friday was $204.38. It was up 1.1% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $204.38 | $204.38 | $204.38 | $204.38 | — |
December 12 2025 20:30 | $204.76 | $204.98 | $204.28 | $204.40 | 922,290 |
December 12 2025 19:30 | $204.53 | $205.39 | $204.22 | $204.74 | 581,847 |
December 12 2025 18:30 | $205.06 | $205.48 | $204.24 | $204.48 | 556,209 |
December 12 2025 17:30 | $204.52 | $206.12 | $204.50 | $205.07 | 772,921 |
December 12 2025 16:30 | $203.40 | $205.18 | $202.93 | $204.48 | 718,836 |
December 12 2025 15:30 | $202.86 | $204.43 | $202.65 | $203.45 | 905,043 |
December 12 2025 14:30 | $202.20 | $203.90 | $201.58 | $202.86 | 1,596,144 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
