The closing price for Boeing (BA) today was $216.43. It was down 0.8% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 20:30 | $216.42 | $216.63 | $216.32 | $216.43 | 14,425 |
December 26 2025 19:30 | $216.44 | $216.48 | $216.21 | $216.28 | 7,771 |
December 26 2025 18:30 | $216.33 | $216.71 | $216.30 | $216.57 | 7,524 |
December 26 2025 17:30 | $216.63 | $216.94 | $216.44 | $216.61 | 8,508 |
December 26 2025 16:30 | $216.80 | $216.96 | $216.45 | $216.46 | 12,327 |
December 26 2025 15:30 | $217.29 | $217.68 | $216.71 | $216.95 | 10,124 |
December 26 2025 14:30 | $218.09 | $218.58 | $216.96 | $217.05 | 9,360 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
