The closing price for Boeing (BA) between 1999 and 2023 was $260.66, on December 29, 2023. It was up 1,147% in that time. The latest price is $201.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $231.77 | $267.54 | $230.00 | $260.66 | 120,189,000 |
November 2023 | $189.69 | $233.00 | $187.50 | $231.63 | 119,254,800 |
October 2023 | $191.47 | $199.62 | $176.25 | $186.82 | 132,929,900 |
September 2023 | $226.00 | $226.23 | $190.03 | $191.68 | 87,425,700 |
August 2023 | $237.55 | $243.10 | $212.88 | $224.03 | 103,484,600 |
July 2023 | $210.50 | $240.13 | $207.89 | $238.85 | 125,758,200 |
June 2023 | $206.46 | $223.91 | $200.61 | $211.16 | 130,146,100 |
May 2023 | $206.25 | $208.58 | $193.27 | $205.70 | 96,894,500 |
April 2023 | $212.80 | $218.57 | $198.15 | $206.78 | 110,185,200 |
March 2023 | $201.47 | $216.12 | $192.41 | $212.43 | 138,812,800 |
February 2023 | $212.11 | $221.33 | $197.36 | $201.55 | 104,439,200 |
January 2023 | $192.95 | $216.64 | $192.40 | $213.00 | 148,282,600 |
December 2022 | $178.88 | $196.40 | $172.85 | $190.49 | 141,664,400 |
November 2022 | $143.99 | $179.98 | $141.54 | $178.88 | 162,162,800 |
October 2022 | $122.00 | $150.14 | $121.02 | $142.51 | 167,018,800 |
September 2022 | $158.00 | $160.97 | $120.99 | $121.08 | 151,513,600 |
August 2022 | $165.95 | $173.85 | $157.91 | $160.25 | 144,159,200 |
July 2022 | $135.88 | $163.34 | $131.29 | $159.31 | 183,896,900 |
June 2022 | $133.00 | $147.18 | $113.02 | $136.72 | 239,311,400 |
May 2022 | $148.02 | $157.99 | $117.08 | $131.40 | 229,236,700 |
April 2022 | $192.58 | $192.62 | $146.00 | $148.84 | 182,424,500 |
March 2022 | $203.11 | $203.50 | $167.58 | $191.50 | 243,634,200 |
February 2022 | $202.48 | $223.23 | $186.88 | $205.34 | 167,301,100 |
January 2022 | $204.00 | $229.67 | $183.77 | $200.24 | 219,087,100 |
December 2021 | $200.81 | $212.68 | $185.26 | $201.32 | 212,678,500 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
