The closing price for Boeing (BA) in 1992 was $11.53, on December 31, 1992. It was down 13% for the year. The latest price is $219.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $11.35 | $11.57 | $11.35 | $11.53 | 2,270,800 |
December 30 1992 | $11.39 | $11.42 | $11.35 | $11.35 | 2,163,600 |
December 29 1992 | $11.17 | $11.46 | $11.17 | $11.39 | 3,624,800 |
December 28 1992 | $11.28 | $11.31 | $11.17 | $11.17 | 1,784,600 |
December 24 1992 | $11.10 | $11.46 | $11.10 | $11.28 | 2,234,400 |
December 23 1992 | $10.74 | $11.13 | $10.74 | $11.10 | 3,947,400 |
December 22 1992 | $10.60 | $10.88 | $10.49 | $10.74 | 3,506,600 |
December 21 1992 | $10.27 | $10.67 | $10.24 | $10.60 | 4,266,600 |
December 18 1992 | $10.20 | $10.34 | $10.20 | $10.27 | 4,881,600 |
December 17 1992 | $10.02 | $10.16 | $10.02 | $10.13 | 2,712,000 |
December 16 1992 | $9.98 | $10.20 | $9.98 | $9.98 | 3,868,200 |
December 15 1992 | $9.95 | $10.02 | $9.81 | $9.98 | 4,293,400 |
December 14 1992 | $9.88 | $9.98 | $9.84 | $9.95 | 2,371,200 |
December 11 1992 | $9.84 | $9.91 | $9.77 | $9.88 | 1,847,600 |
December 10 1992 | $9.95 | $9.95 | $9.81 | $9.84 | 3,676,000 |
December 09 1992 | $9.95 | $10.02 | $9.91 | $9.95 | 2,203,600 |
December 08 1992 | $10.02 | $10.02 | $9.91 | $9.95 | 2,781,200 |
December 07 1992 | $9.91 | $10.06 | $9.91 | $10.02 | 2,078,600 |
December 04 1992 | $9.91 | $10.06 | $9.91 | $9.91 | 2,435,600 |
December 03 1992 | $9.77 | $10.02 | $9.77 | $9.91 | 2,822,600 |
December 02 1992 | $10.06 | $10.09 | $9.77 | $9.77 | 3,160,400 |
December 01 1992 | $10.09 | $10.13 | $10.02 | $10.06 | 1,947,000 |
November 30 1992 | $10.02 | $10.20 | $10.02 | $10.09 | 2,736,200 |
November 27 1992 | $9.81 | $10.06 | $9.81 | $10.02 | 1,715,400 |
November 25 1992 | $9.91 | $9.91 | $9.70 | $9.73 | 3,483,400 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.