The closing price for Boeing (BA) between 2000 and 2010 was $52.12, on December 31, 2010. It was up 94.9% in that time. The latest price is $223.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $51.64 | $53.83 | $50.18 | $52.12 | 103,910,300 |
November 2010 | $56.14 | $57.23 | $49.39 | $50.93 | 150,042,600 |
October 2010 | $53.62 | $57.55 | $52.29 | $56.08 | 97,535,100 |
September 2010 | $49.06 | $53.96 | $48.95 | $52.83 | 97,619,100 |
August 2010 | $54.46 | $55.52 | $47.22 | $48.53 | 99,202,500 |
July 2010 | $49.30 | $55.04 | $47.86 | $53.77 | 110,005,400 |
June 2010 | $50.72 | $54.72 | $47.22 | $49.52 | 141,914,900 |
May 2010 | $56.97 | $58.61 | $47.83 | $50.65 | 152,590,100 |
April 2010 | $57.46 | $59.63 | $54.82 | $56.83 | 117,851,900 |
March 2010 | $49.47 | $58.47 | $49.43 | $56.97 | 163,859,800 |
February 2010 | $47.33 | $50.58 | $44.83 | $49.55 | 108,739,500 |
January 2010 | $43.42 | $49.40 | $42.70 | $47.22 | 130,667,600 |
December 2009 | $41.10 | $44.07 | $41.10 | $42.18 | 103,468,100 |
November 2009 | $36.94 | $41.30 | $36.56 | $40.84 | 83,821,900 |
October 2009 | $41.60 | $41.63 | $36.44 | $36.92 | 126,937,300 |
September 2009 | $38.01 | $42.85 | $36.89 | $41.83 | 109,453,100 |
August 2009 | $33.04 | $40.58 | $32.52 | $38.37 | 150,311,700 |
July 2009 | $32.62 | $34.05 | $29.78 | $32.83 | 157,987,100 |
June 2009 | $34.84 | $40.85 | $31.44 | $32.52 | 203,961,900 |
May 2009 | $30.54 | $35.07 | $30.37 | $34.31 | 119,288,100 |
April 2009 | $26.15 | $31.62 | $25.92 | $30.34 | 158,407,900 |
March 2009 | $23.46 | $29.31 | $22.01 | $26.96 | 227,580,100 |
February 2009 | $31.30 | $33.09 | $23.79 | $23.82 | 152,449,700 |
January 2009 | $32.10 | $35.25 | $29.64 | $31.74 | 139,705,400 |
December 2008 | $31.23 | $32.77 | $27.21 | $32.01 | 158,466,000 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
