The closing price for Boeing (BA) between 2010 and 2020 was $214.06, on December 31, 2020. It was up 393% in that time. The latest price is $180.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $214.31 | $244.08 | $210.30 | $214.06 | 409,359,400 |
November 2020 | $145.75 | $223.02 | $143.38 | $210.71 | 526,662,800 |
October 2020 | $170.15 | $175.56 | $141.58 | $144.39 | 421,965,600 |
September 2020 | $170.71 | $180.85 | $145.02 | $165.26 | 464,304,000 |
August 2020 | $156.51 | $189.97 | $153.41 | $171.82 | 624,367,500 |
July 2020 | $185.88 | $190.61 | $156.26 | $158.00 | 802,544,400 |
June 2020 | $145.45 | $234.20 | $144.55 | $183.30 | 1,465,133,000 |
May 2020 | $143.23 | $156.70 | $113.89 | $145.85 | 611,763,200 |
April 2020 | $138.91 | $164.80 | $120.02 | $141.02 | 818,969,800 |
March 2020 | $279.54 | $297.44 | $89.00 | $149.14 | 743,744,400 |
February 2020 | $316.86 | $347.89 | $269.60 | $275.11 | 118,286,400 |
January 2020 | $326.61 | $342.15 | $300.93 | $316.39 | 181,565,800 |
December 2019 | $364.91 | $365.21 | $318.71 | $323.83 | 127,581,300 |
November 2019 | $336.61 | $373.38 | $335.53 | $364.01 | 86,725,600 |
October 2019 | $377.24 | $378.38 | $320.61 | $335.94 | 112,287,600 |
September 2019 | $349.97 | $386.43 | $346.51 | $376.03 | 78,398,300 |
August 2019 | $335.82 | $365.37 | $315.82 | $359.84 | 95,853,200 |
July 2019 | $358.38 | $375.67 | $330.57 | $335.10 | 104,138,400 |
June 2019 | $332.18 | $372.55 | $324.78 | $357.53 | 80,830,700 |
May 2019 | $369.66 | $372.27 | $331.00 | $335.53 | 102,803,500 |
April 2019 | $376.76 | $389.32 | $354.42 | $368.84 | 141,408,400 |
March 2019 | $435.56 | $435.56 | $353.06 | $372.49 | 256,769,400 |
February 2019 | $375.18 | $431.08 | $373.84 | $429.66 | 76,882,600 |
January 2019 | $307.24 | $380.88 | $300.64 | $374.71 | 90,783,300 |
December 2018 | $354.00 | $358.56 | $284.19 | $313.37 | 91,168,000 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
