The closing price for Boeing (BA) in January 2013 was $61.90, on January 31, 2013. It was down 3.5% for the month. The latest price is $173.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2013 | $62.43 | $62.53 | $61.81 | $61.90 | 7,639,000 |
January 30 2013 | $62.36 | $62.64 | $61.78 | $62.51 | 10,048,600 |
January 29 2013 | $62.21 | $62.21 | $61.17 | $61.72 | 9,296,800 |
January 28 2013 | $61.93 | $62.56 | $61.92 | $62.01 | 7,759,000 |
January 25 2013 | $63.09 | $63.20 | $62.67 | $62.87 | 6,163,200 |
January 24 2013 | $62.35 | $63.30 | $62.35 | $63.12 | 7,292,200 |
January 23 2013 | $62.00 | $62.51 | $61.55 | $62.25 | 7,784,900 |
January 22 2013 | $62.11 | $62.24 | $61.82 | $62.15 | 9,161,900 |
January 18 2013 | $62.98 | $62.98 | $62.25 | $62.88 | 10,829,000 |
January 17 2013 | $60.99 | $63.38 | $60.91 | $63.07 | 21,849,200 |
January 16 2013 | $61.89 | $62.55 | $61.64 | $62.30 | 18,212,000 |
January 15 2013 | $63.86 | $64.51 | $63.84 | $64.47 | 3,900,600 |
January 14 2013 | $63.04 | $64.18 | $62.77 | $64.15 | 6,221,100 |
January 11 2013 | $63.44 | $63.77 | $62.51 | $62.98 | 9,808,500 |
January 10 2013 | $64.47 | $64.63 | $63.82 | $64.60 | 5,026,600 |
January 09 2013 | $62.78 | $64.37 | $62.77 | $64.32 | 10,915,800 |
January 08 2013 | $63.05 | $63.53 | $61.27 | $62.12 | 20,268,100 |
January 07 2013 | $64.98 | $65.10 | $63.13 | $63.80 | 7,172,600 |
January 04 2013 | $65.19 | $65.38 | $64.89 | $65.10 | 3,431,700 |
January 03 2013 | $64.52 | $65.35 | $64.00 | $64.92 | 3,987,000 |
January 02 2013 | $64.15 | $64.80 | $64.06 | $64.58 | 5,036,400 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.