The closing price for Boeing (BA) on Friday was $219.05. It was down 1.5% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2026 20:00 | $219.05 | $219.05 | $219.05 | $219.05 | — |
June 12 2026 19:30 | $220.07 | $220.35 | $219.00 | $219.06 | 837,036 |
June 12 2026 18:30 | $220.02 | $220.89 | $219.89 | $220.13 | 491,352 |
June 12 2026 17:30 | $220.88 | $221.17 | $219.76 | $220.00 | 455,767 |
June 12 2026 16:30 | $220.15 | $221.42 | $219.91 | $220.83 | 398,686 |
June 12 2026 15:30 | $219.97 | $220.44 | $217.76 | $220.15 | 474,901 |
June 12 2026 14:30 | $218.21 | $220.17 | $217.54 | $219.97 | 624,158 |
June 12 2026 13:30 | $222.37 | $223.51 | $216.70 | $218.33 | 1,210,169 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.