The closing price for Boeing (BA) in June 2023 was $211.16, on June 30, 2023. It was up 2.3% for the month. The latest price is $204.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $213.14 | $213.24 | $209.38 | $211.16 | 5,484,100 |
June 29 2023 | $211.12 | $213.22 | $210.23 | $211.83 | 3,443,600 |
June 28 2023 | $211.21 | $212.19 | $209.45 | $210.72 | 4,276,100 |
June 27 2023 | $206.15 | $209.66 | $206.08 | $209.43 | 4,465,500 |
June 26 2023 | $206.11 | $207.09 | $204.66 | $205.58 | 3,444,900 |
June 23 2023 | $204.02 | $205.61 | $202.55 | $205.41 | 6,334,300 |
June 22 2023 | $205.61 | $208.50 | $203.65 | $205.61 | 7,057,500 |
June 21 2023 | $211.83 | $212.99 | $209.39 | $212.08 | 5,356,400 |
June 20 2023 | $218.89 | $219.29 | $211.88 | $212.37 | 8,226,400 |
June 16 2023 | $220.72 | $223.87 | $218.98 | $219.99 | 7,799,500 |
June 15 2023 | $217.17 | $220.61 | $215.31 | $219.41 | 5,001,400 |
June 14 2023 | $221.40 | $221.59 | $216.03 | $216.90 | 5,629,100 |
June 13 2023 | $222.35 | $223.12 | $219.35 | $220.38 | 5,881,000 |
June 12 2023 | $217.16 | $223.91 | $216.63 | $221.56 | 8,065,400 |
June 09 2023 | $217.99 | $219.16 | $215.69 | $217.31 | 5,297,800 |
June 08 2023 | $212.34 | $220.00 | $212.05 | $218.11 | 9,359,300 |
June 07 2023 | $207.99 | $212.38 | $207.20 | $211.93 | 6,462,400 |
June 06 2023 | $208.37 | $211.68 | $200.61 | $207.29 | 10,957,200 |
June 05 2023 | $213.28 | $213.28 | $207.50 | $208.78 | 4,996,800 |
June 02 2023 | $210.00 | $215.24 | $210.00 | $213.32 | 7,482,300 |
June 01 2023 | $206.46 | $210.23 | $206.00 | $207.96 | 5,125,100 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
