The closing price for Boeing (BA) between 1960 and 2002 was $22.25, on December 31, 2002. It was up 8,914.5% in that time. The latest price is $215.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2002 | $23.33 | $23.52 | $21.07 | $22.25 | 55,484,500 |
November 2002 | $19.98 | $23.70 | $19.83 | $22.96 | 81,189,500 |
October 2002 | $23.02 | $24.16 | $19.14 | $19.96 | 110,612,900 |
September 2002 | $24.68 | $25.35 | $22.27 | $22.89 | 66,248,400 |
August 2002 | $27.38 | $27.81 | $22.87 | $24.87 | 92,061,100 |
July 2002 | $30.03 | $30.23 | $24.77 | $27.72 | 97,626,200 |
June 2002 | $28.98 | $30.11 | $27.68 | $30.05 | 56,211,000 |
May 2002 | $29.87 | $30.73 | $28.35 | $28.48 | 60,754,000 |
April 2002 | $32.10 | $33.29 | $27.27 | $29.67 | 102,356,900 |
March 2002 | $30.97 | $33.97 | $30.10 | $32.10 | 74,848,200 |
February 2002 | $27.16 | $31.58 | $26.83 | $30.57 | 77,223,700 |
January 2002 | $25.53 | $27.75 | $24.94 | $27.13 | 80,548,400 |
December 2001 | $23.25 | $26.11 | $22.54 | $25.69 | 69,709,300 |
November 2001 | $21.42 | $24.01 | $20.81 | $23.25 | 84,489,300 |
October 2001 | $22.08 | $25.11 | $21.12 | $21.49 | 125,074,600 |
September 2001 | $32.79 | $34.25 | $18.19 | $22.08 | 150,537,400 |
August 2001 | $38.54 | $39.29 | $33.07 | $33.75 | 63,814,400 |
July 2001 | $36.99 | $38.70 | $34.53 | $38.46 | 63,885,800 |
June 2001 | $41.33 | $44.39 | $36.40 | $36.53 | 84,393,900 |
May 2001 | $41.09 | $45.90 | $40.96 | $41.32 | 65,270,400 |
April 2001 | $36.51 | $42.54 | $35.34 | $40.50 | 64,908,300 |
March 2001 | $40.54 | $42.99 | $32.57 | $36.51 | 99,171,000 |
February 2001 | $38.22 | $41.88 | $36.62 | $40.76 | 53,226,700 |
January 2001 | $42.67 | $42.67 | $35.65 | $38.22 | 82,636,600 |
December 2000 | $44.88 | $46.35 | $40.14 | $43.12 | 78,675,100 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
