The closing price for Boeing (BA) on Friday was $195.12. It was down 2.9% for the day (down 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 20 2026 20:00 | $195.12 | $195.12 | $195.12 | $195.12 | — |
March 20 2026 19:30 | $192.83 | $195.31 | $192.80 | $195.18 | 1,617,015 |
March 20 2026 18:30 | $194.40 | $194.60 | $192.54 | $192.84 | 1,477,180 |
March 20 2026 17:30 | $196.43 | $196.55 | $194.38 | $194.46 | 1,250,467 |
March 20 2026 16:30 | $197.54 | $197.58 | $196.27 | $196.44 | 1,277,486 |
March 20 2026 15:30 | $197.66 | $198.46 | $197.50 | $197.52 | 728,290 |
March 20 2026 14:30 | $198.03 | $199.51 | $197.14 | $197.66 | 1,102,070 |
March 20 2026 13:30 | $201.05 | $201.99 | $197.41 | $197.98 | 2,316,521 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
