The price for Boeing (BA) today is $207.31. It is up 0.4% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 19:30 | $207.34 | $207.68 | $206.70 | $207.31 | 74,325 |
May 30 2025 18:30 | $206.56 | $207.15 | $206.35 | $206.99 | 22,462 |
May 30 2025 17:30 | $205.98 | $206.50 | $205.73 | $206.50 | 15,821 |
May 30 2025 16:30 | $205.00 | $206.08 | $204.40 | $205.93 | 33,596 |
May 30 2025 15:30 | $206.00 | $206.16 | $205.05 | $206.04 | 26,028 |
May 30 2025 14:30 | $207.47 | $207.65 | $205.93 | $206.06 | 23,697 |
May 30 2025 13:30 | $206.58 | $207.26 | $204.60 | $207.05 | 67,673 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
