The closing price for Boeing (BA) today was $235.31. It was up 0.8% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $235.22 | $235.95 | $235.11 | $235.31 | 53,606 |
August 15 2025 18:30 | $235.85 | $235.94 | $234.61 | $234.67 | 25,488 |
August 15 2025 17:30 | $235.18 | $235.65 | $235.07 | $235.50 | 18,576 |
August 15 2025 16:30 | $235.33 | $235.60 | $234.71 | $234.86 | 14,890 |
August 15 2025 15:30 | $234.38 | $236.40 | $234.31 | $236.09 | 45,482 |
August 15 2025 14:30 | $233.67 | $234.32 | $233.58 | $234.23 | 28,814 |
August 15 2025 13:30 | $233.35 | $233.92 | $231.52 | $233.36 | 40,102 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
