| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1980 | $2.52 | $2.60 | $2.52 | $2.60 | 9,311,625 |
Week of December 22 1980 | $2.36 | $2.49 | $2.32 | $2.49 | 9,204,975 |
Week of December 15 1980 | $2.18 | $2.36 | $2.16 | $2.36 | 7,550,550 |
Week of December 08 1980 | $2.25 | $2.26 | $2.13 | $2.18 | 8,343,675 |
Week of December 01 1980 | $2.25 | $2.35 | $2.21 | $2.25 | 8,633,250 |
Week of November 24 1980 | $2.29 | $2.31 | $2.24 | $2.25 | 6,166,800 |
Week of November 17 1980 | $2.31 | $2.39 | $2.26 | $2.29 | 15,944,175 |
Week of November 10 1980 | $2.15 | $2.36 | $2.09 | $2.31 | 26,729,325 |
Week of November 03 1980 | $2.12 | $2.27 | $2.12 | $2.15 | 18,320,850 |
Week of October 27 1980 | $2.01 | $2.11 | $2.00 | $2.09 | 10,195,200 |
Week of October 20 1980 | $2.18 | $2.19 | $1.96 | $2.01 | 22,029,975 |
Week of October 13 1980 | $2.29 | $2.43 | $2.16 | $2.18 | 25,392,150 |
Week of October 06 1980 | $2.35 | $2.39 | $2.26 | $2.29 | 14,554,350 |
Week of September 29 1980 | $2.26 | $2.37 | $2.21 | $2.34 | 8,905,275 |
Week of September 22 1980 | $2.35 | $2.43 | $2.26 | $2.26 | 7,667,325 |
Week of September 15 1980 | $2.24 | $2.41 | $2.21 | $2.35 | 12,584,700 |
Week of September 08 1980 | $2.24 | $2.29 | $2.16 | $2.24 | 6,261,300 |
Week of September 01 1980 | $2.21 | $2.31 | $2.11 | $2.24 | 5,101,650 |
Week of August 25 1980 | $2.27 | $2.32 | $2.19 | $2.21 | 7,174,575 |
Week of August 18 1980 | $2.16 | $2.31 | $2.13 | $2.27 | 12,319,425 |
Week of August 11 1980 | $2.19 | $2.24 | $2.15 | $2.16 | 11,353,500 |
Week of August 04 1980 | $2.18 | $2.25 | $2.11 | $2.19 | 18,672,525 |
Week of July 28 1980 | $2.21 | $2.25 | $2.13 | $2.18 | 8,990,325 |
Week of July 21 1980 | $2.29 | $2.35 | $2.19 | $2.21 | 11,877,300 |
Week of July 14 1980 | $2.17 | $2.32 | $2.16 | $2.29 | 14,101,425 |
