| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2008 | $59.93 | $61.44 | $59.22 | $60.96 | 7,887,700 |
January 30 2008 | $58.41 | $62.20 | $58.40 | $60.73 | 11,331,100 |
January 29 2008 | $57.58 | $59.41 | $57.36 | $59.33 | 9,025,500 |
January 28 2008 | $56.54 | $56.96 | $56.05 | $56.87 | 4,864,300 |
January 25 2008 | $57.64 | $58.39 | $56.41 | $56.45 | 7,849,500 |
January 24 2008 | $56.84 | $57.41 | $56.05 | $56.89 | 7,449,300 |
January 23 2008 | $55.33 | $56.57 | $54.32 | $56.12 | 13,028,100 |
January 22 2008 | $54.62 | $57.71 | $54.53 | $56.87 | 8,503,300 |
January 18 2008 | $58.81 | $59.23 | $56.99 | $57.46 | 7,686,800 |
January 17 2008 | $59.51 | $60.45 | $57.91 | $58.28 | 9,303,800 |
January 16 2008 | $57.03 | $59.59 | $56.06 | $58.53 | 13,292,400 |
January 15 2008 | $59.71 | $59.95 | $55.70 | $57.06 | 16,467,100 |
January 14 2008 | $59.60 | $60.37 | $58.74 | $59.85 | 7,732,600 |
January 11 2008 | $59.93 | $59.93 | $58.63 | $59.01 | 6,556,600 |
January 10 2008 | $58.53 | $60.97 | $58.53 | $60.36 | 9,411,400 |
January 09 2008 | $58.41 | $58.95 | $57.02 | $58.85 | 10,307,100 |
January 08 2008 | $60.91 | $61.10 | $58.37 | $58.56 | 9,810,600 |
January 07 2008 | $63.21 | $63.25 | $60.22 | $60.73 | 9,961,800 |
January 04 2008 | $63.26 | $63.88 | $62.80 | $62.90 | 5,393,400 |
January 03 2008 | $63.81 | $64.23 | $63.57 | $63.75 | 3,427,900 |
January 02 2008 | $64.18 | $64.38 | $63.03 | $63.48 | 4,303,000 |