The closing price for Cadence Bancorp (CADE) on Friday was $30.28. It was up 0.4% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $30.28 | $30.28 | $30.28 | $30.28 | — |
May 02 2025 19:30 | $30.38 | $30.39 | $30.23 | $30.29 | 201,856 |
May 02 2025 18:30 | $30.35 | $30.43 | $30.23 | $30.39 | 139,079 |
May 02 2025 17:30 | $30.32 | $30.38 | $30.28 | $30.35 | 71,615 |
May 02 2025 16:30 | $30.35 | $30.41 | $30.28 | $30.31 | 49,761 |
May 02 2025 15:30 | $30.13 | $30.42 | $30.13 | $30.35 | 56,593 |
May 02 2025 14:30 | $30.09 | $30.31 | $30.07 | $30.13 | 38,319 |
May 02 2025 13:30 | $30.17 | $30.18 | $29.86 | $30.08 | 58,949 |
Daily pricing data for Cadence Bancorp dates back to 10/15/1985, and may be incomplete.
