The closing price for BIL yesterday was $91.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $91.46 | $91.46 | $91.46 | $91.46 | — |
May 02 2025 19:30 | $91.45 | $91.46 | $91.45 | $91.46 | 858,928 |
May 02 2025 18:30 | $91.46 | $91.46 | $91.45 | $91.46 | 1,578,122 |
May 02 2025 17:30 | $91.46 | $91.46 | $91.45 | $91.46 | 2,291,538 |
May 02 2025 16:30 | $91.46 | $91.46 | $91.45 | $91.46 | 991,349 |
May 02 2025 15:30 | $91.46 | $91.46 | $91.45 | $91.46 | 1,411,589 |
May 02 2025 14:30 | $91.45 | $91.46 | $91.45 | $91.46 | 2,365,561 |
May 02 2025 13:30 | $91.45 | $91.46 | $91.45 | $91.46 | 4,052,113 |
Daily pricing data for BIL dates back to 5/30/2007, and may be incomplete.
