BOND returned -0.6% in 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $91.62 | $91.79 | $91.49 | $91.58 | 257,216 |
December 30 2021 | $91.36 | $91.54 | $91.36 | $91.47 | 175,552 |
December 29 2021 | $91.52 | $91.59 | $91.38 | $91.47 | 255,260 |
December 28 2021 | $91.71 | $91.88 | $91.61 | $91.76 | 940,425 |
December 27 2021 | $91.76 | $91.76 | $91.61 | $91.68 | 212,590 |
December 23 2021 | $91.80 | $91.80 | $91.55 | $91.67 | 243,949 |
December 22 2021 | $91.61 | $91.74 | $91.54 | $91.73 | 530,985 |
December 21 2021 | $91.76 | $91.76 | $91.49 | $91.74 | 240,506 |
December 20 2021 | $91.77 | $92.01 | $91.77 | $91.97 | 292,353 |
December 17 2021 | $91.68 | $91.93 | $91.68 | $91.75 | 159,795 |
December 16 2021 | $91.72 | $91.80 | $91.57 | $91.71 | 178,102 |
December 15 2021 | $91.57 | $91.72 | $91.52 | $91.72 | 198,310 |
December 14 2021 | $91.74 | $91.78 | $91.53 | $91.78 | 162,626 |
December 13 2021 | $91.61 | $91.78 | $91.48 | $91.76 | 204,301 |
December 10 2021 | $91.55 | $91.67 | $90.66 | $91.44 | 164,268 |
December 09 2021 | $91.30 | $91.51 | $91.30 | $91.41 | 599,137 |
December 08 2021 | $91.43 | $91.51 | $91.26 | $91.27 | 215,578 |
December 07 2021 | $91.67 | $91.77 | $91.52 | $91.62 | 124,128 |
December 06 2021 | $92.06 | $92.06 | $91.67 | $91.83 | 136,804 |
December 03 2021 | $91.74 | $92.03 | $91.57 | $92.03 | 172,092 |
December 02 2021 | $91.71 | $91.90 | $91.53 | $91.71 | 198,362 |
December 01 2021 | $91.43 | $91.78 | $91.42 | $91.77 | 201,172 |
November 30 2021 | $91.67 | $91.85 | $91.39 | $91.52 | 299,295 |
November 29 2021 | $91.26 | $91.55 | $91.26 | $91.52 | 234,544 |
November 26 2021 | $91.27 | $91.42 | $91.25 | $91.29 | 143,201 |
