BOND has returned 2.5% since January 1, 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $93.26 | $93.30 | $93.01 | $93.26 | 1,591,832 |
December 2025 | $92.79 | $93.39 | $92.45 | $93.08 | 9,519,767 |
November 2025 | $92.60 | $93.38 | $92.31 | $93.17 | 7,216,349 |
October 2025 | $92.04 | $93.34 | $91.80 | $92.66 | 8,281,389 |
September 2025 | $90.32 | $92.53 | $90.26 | $91.75 | 6,507,963 |
August 2025 | $89.89 | $90.70 | $89.81 | $90.56 | 4,981,569 |
July 2025 | $89.40 | $89.58 | $88.42 | $89.35 | 5,547,437 |
June 2025 | $87.71 | $89.45 | $87.56 | $89.43 | 6,524,545 |
May 2025 | $88.54 | $88.64 | $86.62 | $87.91 | 7,085,663 |
April 2025 | $88.78 | $89.89 | $85.54 | $88.51 | 9,044,876 |
March 2025 | $88.36 | $89.13 | $87.75 | $88.56 | 8,798,803 |
February 2025 | $86.62 | $88.64 | $85.96 | $88.61 | 8,294,092 |
January 2025 | $86.10 | $86.73 | $84.69 | $86.40 | 6,147,769 |
December 2024 | $87.19 | $87.88 | $85.40 | $85.88 | 5,900,162 |
November 2024 | $86.34 | $87.36 | $85.34 | $87.35 | 6,643,741 |
October 2024 | $88.71 | $88.81 | $85.86 | $86.19 | 5,956,794 |
September 2024 | $87.50 | $89.01 | $87.46 | $88.35 | 5,603,875 |
August 2024 | $86.22 | $87.77 | $86.22 | $87.16 | 6,257,691 |
July 2024 | $83.61 | $86.00 | $83.35 | $85.97 | 4,535,794 |
June 2024 | $83.29 | $84.67 | $83.10 | $84.00 | 3,728,228 |
May 2024 | $81.85 | $83.91 | $81.66 | $83.12 | 5,623,140 |
April 2024 | $83.31 | $83.35 | $81.28 | $81.56 | 4,887,692 |
March 2024 | $82.65 | $83.78 | $82.54 | $83.67 | 4,713,739 |
February 2024 | $83.91 | $84.19 | $82.15 | $82.72 | 5,901,146 |
January 2024 | $83.28 | $83.75 | $82.46 | $83.53 | 6,336,983 |
