BOND returned -14.4% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $80.78 | $80.85 | $80.61 | $80.66 | 588,311 |
December 29 2022 | $80.82 | $80.99 | $80.80 | $80.97 | 245,844 |
December 28 2022 | $80.97 | $80.97 | $80.61 | $80.63 | 510,671 |
December 27 2022 | $81.17 | $81.22 | $80.86 | $80.86 | 365,157 |
December 23 2022 | $81.47 | $81.49 | $81.25 | $81.36 | 313,839 |
December 22 2022 | $81.68 | $81.71 | $81.55 | $81.57 | 353,782 |
December 21 2022 | $81.79 | $81.80 | $81.53 | $81.67 | 210,742 |
December 20 2022 | $81.58 | $81.65 | $81.43 | $81.45 | 239,935 |
December 19 2022 | $82.47 | $82.47 | $81.81 | $81.81 | 366,989 |
December 16 2022 | $82.40 | $82.62 | $82.14 | $82.47 | 880,950 |
December 15 2022 | $82.47 | $82.61 | $82.32 | $82.57 | 370,101 |
December 14 2022 | $82.27 | $82.82 | $82.06 | $82.46 | 607,239 |
December 13 2022 | $82.64 | $82.86 | $82.09 | $82.20 | 356,914 |
December 12 2022 | $81.79 | $82.05 | $81.47 | $81.60 | 241,676 |
December 09 2022 | $81.73 | $81.83 | $81.56 | $81.57 | 267,003 |
December 08 2022 | $81.89 | $82.15 | $81.85 | $81.93 | 265,834 |
December 07 2022 | $81.73 | $82.35 | $81.73 | $82.35 | 550,104 |
December 06 2022 | $81.43 | $81.59 | $81.33 | $81.49 | 278,090 |
December 05 2022 | $82.92 | $82.92 | $81.22 | $81.25 | 719,295 |
December 02 2022 | $81.24 | $81.93 | $81.13 | $81.93 | 232,918 |
December 01 2022 | $81.06 | $81.51 | $80.97 | $81.51 | 385,874 |
November 30 2022 | $80.34 | $80.81 | $80.18 | $80.81 | 237,911 |
November 29 2022 | $80.24 | $80.52 | $80.24 | $80.40 | 317,033 |
November 28 2022 | $80.73 | $80.76 | $80.49 | $80.52 | 284,880 |
November 25 2022 | $80.54 | $80.65 | $80.48 | $80.63 | 45,019 |
