| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 | $2.80 | $2.85 | $2.55 | $2.55 | 79,200 |
October 01 2025 | $2.79 | $2.89 | $2.61 | $2.79 | 241,053 |
September 30 2025 | $2.43 | $2.85 | $2.36 | $2.79 | 368,500 |
September 29 2025 | $2.40 | $2.44 | $2.31 | $2.42 | 129,000 |
September 26 2025 | $2.21 | $2.67 | $2.15 | $2.40 | 958,600 |
September 25 2025 | $2.17 | $2.17 | $2.10 | $2.13 | 64,400 |
September 24 2025 | $2.14 | $2.16 | $2.10 | $2.15 | 31,500 |
September 23 2025 | $2.18 | $2.20 | $2.13 | $2.13 | 60,600 |
September 22 2025 | $2.20 | $2.20 | $2.14 | $2.14 | 56,600 |
September 19 2025 | $2.21 | $2.21 | $2.08 | $2.11 | 103,700 |
September 18 2025 | $2.16 | $2.16 | $2.04 | $2.14 | 103,100 |
September 17 2025 | $2.21 | $2.21 | $2.08 | $2.11 | 228,100 |
September 16 2025 | $2.12 | $2.18 | $2.08 | $2.14 | 67,900 |
September 15 2025 | $2.18 | $2.19 | $2.06 | $2.06 | 91,400 |
September 12 2025 | $2.15 | $2.18 | $2.06 | $2.13 | 136,400 |
September 11 2025 | $2.10 | $2.18 | $2.03 | $2.11 | 112,400 |
September 10 2025 | $2.25 | $2.32 | $2.00 | $2.00 | 199,600 |
September 09 2025 | $2.08 | $2.24 | $1.95 | $2.15 | 360,500 |
September 08 2025 | $2.29 | $2.36 | $2.15 | $2.15 | 368,300 |
September 05 2025 | $2.87 | $2.87 | $2.25 | $2.31 | 1,685,200 |
September 04 2025 | $2.75 | $4.13 | $2.51 | $2.85 | 121,020,100 |
September 03 2025 | $2.12 | $2.12 | $2.03 | $2.07 | 26,400 |
September 02 2025 | $2.11 | $2.14 | $2.10 | $2.12 | 10,400 |
August 29 2025 | $2.15 | $2.20 | $2.15 | $2.15 | 11,400 |
August 28 2025 | $2.14 | $2.16 | $2.08 | $2.16 | 17,500 |
