| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $1.72 | $1.73 | $1.71 | $1.71 | 10,927,500 |
December 28 2006 | $1.73 | $1.74 | $1.71 | $1.72 | 10,787,500 |
December 27 2006 | $1.70 | $1.74 | $1.69 | $1.73 | 25,270,000 |
December 26 2006 | $1.68 | $1.69 | $1.68 | $1.69 | 8,012,500 |
December 22 2006 | $1.67 | $1.69 | $1.66 | $1.68 | 12,810,000 |
December 21 2006 | $1.69 | $1.70 | $1.67 | $1.67 | 18,960,000 |
December 20 2006 | $1.63 | $1.71 | $1.63 | $1.68 | 57,367,500 |
December 19 2006 | $1.63 | $1.64 | $1.61 | $1.63 | 14,920,000 |
December 18 2006 | $1.65 | $1.66 | $1.63 | $1.64 | 23,645,000 |
December 15 2006 | $1.66 | $1.67 | $1.64 | $1.64 | 21,142,500 |
December 14 2006 | $1.64 | $1.66 | $1.64 | $1.65 | 24,797,500 |
December 13 2006 | $1.67 | $1.68 | $1.63 | $1.63 | 29,445,000 |
December 12 2006 | $1.64 | $1.66 | $1.62 | $1.64 | 49,592,500 |
December 11 2006 | $1.63 | $1.64 | $1.61 | $1.62 | 57,655,000 |
December 08 2006 | $1.57 | $1.63 | $1.57 | $1.60 | 49,772,500 |
December 07 2006 | $1.57 | $1.60 | $1.56 | $1.58 | 28,122,500 |
December 06 2006 | $1.55 | $1.57 | $1.54 | $1.57 | 32,000,000 |
December 05 2006 | $1.55 | $1.56 | $1.54 | $1.54 | 44,777,500 |
December 04 2006 | $1.54 | $1.59 | $1.54 | $1.58 | 17,642,500 |
December 01 2006 | $1.57 | $1.58 | $1.52 | $1.54 | 19,805,000 |
November 30 2006 | $1.56 | $1.58 | $1.55 | $1.55 | 24,107,500 |
November 29 2006 | $1.55 | $1.57 | $1.54 | $1.57 | 27,772,500 |
November 28 2006 | $1.52 | $1.54 | $1.51 | $1.53 | 30,245,000 |
November 27 2006 | $1.53 | $1.56 | $1.52 | $1.53 | 27,815,000 |
November 24 2006 | $1.55 | $1.56 | $1.52 | $1.52 | 16,275,000 |