On December 30, 2011, Booking (BKNG) had a market capitalization of $23.6B, based on 51.21M shares at a price of $461.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $461.06 | 476,200 | 51,211,000 | $23,611,379,507.70 |
December 29 2011 | $469.23 | 446,800 | 51,211,000 | $24,029,886,041.90 |
December 28 2011 | $468.64 | 519,600 | 51,211,000 | $23,999,594,735.40 |
December 27 2011 | $477.33 | 375,000 | 51,211,000 | $24,444,346,907.10 |
December 23 2011 | $474.88 | 432,000 | 51,211,000 | $24,319,151,375.40 |
December 22 2011 | $472.87 | 708,400 | 51,211,000 | $24,216,166,054.40 |
December 21 2011 | $465.62 | 898,100 | 51,211,000 | $23,844,609,765.00 |
December 20 2011 | $473.26 | 1,097,900 | 51,211,000 | $24,236,358,551.70 |
December 19 2011 | $453.19 | 865,500 | 51,211,000 | $23,208,528,176.20 |
December 16 2011 | $450.58 | 1,334,200 | 51,211,000 | $23,074,744,559.80 |
December 15 2011 | $439.06 | 1,631,600 | 51,211,000 | $22,484,599,238.00 |
December 14 2011 | $438.86 | 1,701,300 | 51,211,000 | $22,474,505,549.90 |
December 13 2011 | $456.11 | 805,600 | 51,211,000 | $23,357,956,753.10 |
December 12 2011 | $468.63 | 629,400 | 51,211,000 | $23,999,087,746.50 |
December 09 2011 | $472.92 | 762,900 | 51,211,000 | $24,218,690,756.70 |
December 08 2011 | $472.64 | 860,600 | 51,211,000 | $24,204,556,520.70 |
December 07 2011 | $477.41 | 994,100 | 51,211,000 | $24,448,387,455.00 |
December 06 2011 | $472.29 | 860,700 | 51,211,000 | $24,186,381,736.80 |
December 05 2011 | $477.14 | 888,000 | 51,211,000 | $24,434,755,086.80 |
December 02 2011 | $479.56 | 979,100 | 51,211,000 | $24,558,946,882.90 |
December 01 2011 | $481.49 | 816,400 | 51,211,000 | $24,657,384,667.10 |
November 30 2011 | $478.98 | 1,160,900 | 51,211,000 | $24,529,162,565.30 |
November 29 2011 | $456.42 | 893,600 | 51,211,000 | $23,373,606,834.70 |
November 28 2011 | $465.78 | 893,900 | 51,211,000 | $23,853,192,728.60 |
November 25 2011 | $452.65 | 447,800 | 51,211,000 | $23,180,761,572.00 |
