| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2001 | $12.94 | $15.16 | $12.94 | $14.97 | 314,017 |
March 29 2001 | $12.38 | $13.12 | $12.20 | $13.12 | 192,367 |
March 28 2001 | $12.57 | $12.75 | $12.20 | $12.57 | 104,583 |
March 27 2001 | $13.31 | $13.31 | $12.20 | $12.75 | 194,833 |
March 26 2001 | $13.31 | $13.86 | $12.94 | $13.12 | 68,100 |
March 23 2001 | $12.94 | $13.68 | $12.57 | $13.68 | 155,483 |
March 22 2001 | $13.03 | $13.12 | $12.01 | $12.57 | 304,100 |
March 21 2001 | $12.57 | $13.12 | $12.20 | $12.94 | 142,900 |
March 20 2001 | $12.66 | $13.31 | $12.38 | $12.57 | 174,867 |
March 19 2001 | $12.20 | $12.94 | $12.01 | $12.75 | 221,800 |
March 16 2001 | $14.05 | $14.23 | $12.57 | $12.57 | 168,600 |
March 15 2001 | $14.42 | $14.42 | $13.12 | $13.68 | 110,900 |
March 14 2001 | $13.49 | $13.49 | $12.94 | $12.94 | 94,767 |
March 13 2001 | $13.12 | $14.05 | $12.57 | $14.05 | 171,100 |
March 12 2001 | $14.05 | $14.23 | $12.94 | $13.12 | 157,233 |
March 09 2001 | $14.79 | $15.34 | $13.12 | $14.23 | 242,117 |
March 08 2001 | $15.71 | $16.08 | $14.97 | $15.34 | 115,867 |
March 07 2001 | $16.27 | $16.64 | $15.16 | $15.53 | 120,100 |
March 06 2001 | $15.53 | $16.45 | $15.16 | $16.27 | 188,083 |
March 05 2001 | $15.53 | $15.71 | $15.16 | $15.34 | 122,250 |
March 02 2001 | $15.16 | $15.53 | $14.79 | $15.16 | 178,817 |
March 01 2001 | $15.16 | $15.71 | $14.60 | $15.16 | 347,683 |
