The closing price for Booking (BKNG) in 2007 was $113.23, on December 31, 2007. It was up 161.2% for the year. The latest price is $4,590.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $115.43 | $118.17 | $112.18 | $113.23 | 818,000 |
December 28 2007 | $115.03 | $118.86 | $115.03 | $116.34 | 832,100 |
December 27 2007 | $116.40 | $117.78 | $114.36 | $114.96 | 559,400 |
December 26 2007 | $116.15 | $117.21 | $113.75 | $116.55 | 382,100 |
December 24 2007 | $113.50 | $116.48 | $112.88 | $116.14 | 361,600 |
December 21 2007 | $116.79 | $116.79 | $112.88 | $113.51 | 1,062,300 |
December 20 2007 | $108.44 | $114.94 | $108.44 | $114.58 | 749,800 |
December 19 2007 | $112.64 | $115.72 | $111.64 | $112.74 | 876,300 |
December 18 2007 | $108.64 | $112.87 | $108.44 | $112.24 | 1,236,900 |
December 17 2007 | $110.92 | $111.97 | $103.16 | $107.76 | 2,725,700 |
December 14 2007 | $112.43 | $118.79 | $112.01 | $115.50 | 2,042,700 |
December 13 2007 | $108.60 | $114.99 | $107.45 | $114.13 | 1,198,500 |
December 12 2007 | $111.94 | $113.37 | $108.99 | $110.32 | 1,333,000 |
December 11 2007 | $114.05 | $116.25 | $108.58 | $108.67 | 1,058,800 |
December 10 2007 | $115.65 | $117.46 | $112.63 | $113.88 | 978,500 |
December 07 2007 | $117.05 | $117.54 | $115.14 | $116.24 | 794,300 |
December 06 2007 | $117.46 | $118.29 | $114.81 | $116.95 | 1,972,400 |
December 05 2007 | $116.12 | $118.95 | $115.34 | $118.03 | 1,915,900 |
December 04 2007 | $113.55 | $113.73 | $111.39 | $113.73 | 1,207,000 |
December 03 2007 | $112.88 | $114.59 | $110.43 | $112.96 | 1,883,200 |
November 30 2007 | $111.38 | $112.62 | $108.80 | $112.18 | 1,434,800 |
November 29 2007 | $110.85 | $114.49 | $106.68 | $108.60 | 1,899,500 |
November 28 2007 | $108.07 | $112.30 | $107.46 | $111.38 | 1,657,600 |
November 27 2007 | $105.52 | $107.05 | $102.77 | $105.60 | 1,013,000 |
November 26 2007 | $107.06 | $110.90 | $102.29 | $102.77 | 1,428,900 |
Daily pricing data for Booking dates back to 3/30/1999, and may be incomplete.
