The closing price for Booking (BKNG) in June 2000 was $224.24, on June 30, 2000. It was down 1.8% for the month. The latest price is $5,440.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2000 | $215.47 | $225.81 | $209.57 | $224.24 | 407,750 |
June 29 2000 | $212.15 | $219.72 | $196.66 | $217.32 | 1,322,883 |
June 28 2000 | $236.14 | $242.78 | $233.18 | $237.24 | 269,817 |
June 27 2000 | $225.44 | $238.35 | $224.70 | $236.14 | 257,050 |
June 26 2000 | $248.68 | $249.42 | $222.48 | $224.33 | 629,400 |
June 23 2000 | $263.44 | $264.18 | $230.97 | $246.84 | 968,700 |
June 22 2000 | $269.34 | $277.46 | $259.75 | $267.50 | 307,267 |
June 21 2000 | $270.82 | $272.29 | $259.75 | $265.65 | 181,900 |
June 20 2000 | $270.82 | $279.67 | $266.02 | $274.51 | 625,800 |
June 19 2000 | $254.95 | $264.18 | $253.11 | $263.07 | 151,750 |
June 16 2000 | $255.69 | $259.75 | $248.68 | $254.95 | 178,700 |
June 15 2000 | $263.07 | $270.45 | $248.68 | $252.37 | 279,133 |
June 14 2000 | $258.27 | $267.13 | $253.85 | $254.95 | 184,217 |
June 13 2000 | $248.68 | $261.23 | $242.78 | $256.80 | 246,167 |
June 12 2000 | $265.65 | $271.56 | $242.41 | $247.94 | 310,533 |
June 09 2000 | $275.25 | $277.46 | $262.70 | $266.39 | 254,267 |
June 08 2000 | $272.66 | $275.62 | $261.23 | $268.97 | 379,233 |
June 07 2000 | $259.01 | $273.03 | $256.80 | $265.65 | 342,200 |
June 06 2000 | $290.74 | $290.74 | $260.12 | $260.12 | 309,833 |
June 05 2000 | $274.14 | $304.03 | $267.50 | $289.27 | 514,350 |
June 02 2000 | $250.89 | $281.89 | $250.89 | $274.51 | 601,767 |
June 01 2000 | $228.39 | $250.16 | $227.28 | $247.57 | 638,033 |
Daily pricing data for Booking dates back to 3/30/1999, and may be incomplete.
