The closing price for Booking (BKNG) in March 2001 was $14.94, on March 30, 2001. It was down 1.2% for the month. The latest price is $5,323.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2001 | $12.91 | $15.13 | $12.91 | $14.94 | 314,017 |
March 29 2001 | $12.36 | $13.10 | $12.18 | $13.10 | 192,367 |
March 28 2001 | $12.54 | $12.73 | $12.18 | $12.54 | 104,583 |
March 27 2001 | $13.28 | $13.28 | $12.18 | $12.73 | 194,833 |
March 26 2001 | $13.28 | $13.84 | $12.91 | $13.10 | 68,100 |
March 23 2001 | $12.91 | $13.65 | $12.54 | $13.65 | 155,483 |
March 22 2001 | $13.01 | $13.10 | $11.99 | $12.54 | 304,100 |
March 21 2001 | $12.54 | $13.10 | $12.18 | $12.91 | 142,900 |
March 20 2001 | $12.64 | $13.28 | $12.36 | $12.54 | 174,867 |
March 19 2001 | $12.18 | $12.91 | $11.99 | $12.73 | 221,800 |
March 16 2001 | $14.02 | $14.21 | $12.54 | $12.54 | 168,600 |
March 15 2001 | $14.39 | $14.39 | $13.10 | $13.65 | 110,900 |
March 14 2001 | $13.47 | $13.47 | $12.91 | $12.91 | 94,767 |
March 13 2001 | $13.10 | $14.02 | $12.54 | $14.02 | 171,100 |
March 12 2001 | $14.02 | $14.21 | $12.91 | $13.10 | 157,233 |
March 09 2001 | $14.76 | $15.31 | $13.10 | $14.21 | 242,117 |
March 08 2001 | $15.68 | $16.05 | $14.94 | $15.31 | 115,867 |
March 07 2001 | $16.23 | $16.60 | $15.13 | $15.50 | 120,100 |
March 06 2001 | $15.50 | $16.42 | $15.13 | $16.23 | 188,083 |
March 05 2001 | $15.50 | $15.68 | $15.13 | $15.31 | 122,250 |
March 02 2001 | $15.13 | $15.50 | $14.76 | $15.13 | 178,817 |
March 01 2001 | $15.13 | $15.68 | $14.57 | $15.13 | 347,683 |
Daily pricing data for Booking dates back to 3/30/1999, and may be incomplete.
