| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1987 | $0.35 | $0.49 | $0.21 | $0.35 | 400 |
November 24 1987 | $0.35 | $0.49 | $0.21 | $0.35 | 160 |
November 23 1987 | $0.35 | $0.49 | $0.21 | $0.35 | 800 |
November 20 1987 | $0.35 | $0.49 | $0.21 | $0.35 | 12,000 |
November 19 1987 | $0.32 | $0.42 | $0.21 | $0.32 | 400 |
