| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $0.97 | $1.01 | $0.92 | $0.97 | 1,000 |
December 28 1990 | $0.97 | $1.01 | $0.92 | $0.97 | 1,000 |
December 27 1990 | $0.97 | $1.01 | $0.92 | $0.97 | 40 |
December 26 1990 | $0.97 | $1.01 | $0.92 | $0.97 | 1,400 |
December 21 1990 | $0.95 | $0.98 | $0.92 | $0.95 | 600 |
December 20 1990 | $0.95 | $0.98 | $0.92 | $0.95 | 800 |
December 19 1990 | $0.95 | $0.98 | $0.92 | $0.95 | 10,000 |
December 18 1990 | $0.92 | $0.95 | $0.90 | $0.92 | 5,400 |
December 17 1990 | $0.95 | $0.98 | $0.92 | $0.95 | 11,000 |
December 14 1990 | $0.95 | $0.98 | $0.92 | $0.95 | 25,400 |
December 13 1990 | $0.92 | $0.95 | $0.90 | $0.92 | 19,000 |
December 12 1990 | $0.94 | $0.98 | $0.90 | $0.94 | 13,800 |
December 11 1990 | $0.98 | $1.06 | $0.90 | $0.98 | 4,200 |
December 10 1990 | $0.98 | $1.06 | $0.90 | $0.98 | 16,600 |
December 07 1990 | $0.84 | $0.90 | $0.78 | $0.84 | 6,000 |
December 06 1990 | $0.84 | $0.90 | $0.78 | $0.84 | 2,000 |
December 05 1990 | $0.84 | $0.90 | $0.78 | $0.84 | 3,000 |
December 04 1990 | $0.84 | $0.90 | $0.78 | $0.84 | 6,800 |
December 03 1990 | $0.81 | $0.90 | $0.73 | $0.81 | 1,000 |
November 30 1990 | $0.84 | $0.90 | $0.78 | $0.84 | 10,800 |
November 29 1990 | $0.84 | $0.90 | $0.78 | $0.84 | 1,400 |
November 27 1990 | $0.84 | $0.90 | $0.78 | $0.84 | 800 |
November 26 1990 | $0.84 | $0.90 | $0.78 | $0.84 | 1,200 |
November 16 1990 | $0.84 | $0.90 | $0.78 | $0.84 | 800 |
November 15 1990 | $0.84 | $0.90 | $0.78 | $0.84 | 9,000 |
